Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.871E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745193723 | BPX/ETH | https://info.uniswap.org/#/tokens/0x313408eb31939a9c33b40afe28dc378845d0992f | ETH | 1 | https://info.uniswap.org/#/tokens/0x313408eb31939a9c33b40afe28dc378845d0992f | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02986995 | -0.00037813 | -1.26592110131 | 0.0288452 | 0.03158154 | 0 | CX |
| 4 | 0.03742243 | -0.00793061 | -21.1921299606 | 0.02617529 | 0.03932505 | 0 | CX |
| 12 | 0.06168911 | -0.03219729 | -52.1928262541 | 0.02617529 | 0.0642999 | 0 | CX |
| 26 | 0.0514162 | -0.02192438 | -42.6409964175 | 0.02617529 | 0.07680455 | 0 | CX |
| 52 | 0.05893051 | -0.02943869 | -49.9549214829 | 0.02617529 | 0.07680455 | 0 | CX |
| 156 | 0.04929987 | -0.01980805 | -40.1787063536 | 0.02617529 | 0.07680455 | 0.11776152 | CX |
| 260 | 0.04929987 | -0.01980805 | -40.1787063536 | 0.02617529 | 0.07680455 | 0.11776152 | CX |
À propos de BPXX
No description available
BPXX Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.0296604 | -0.00057 | -1.89 | 0.03017212 | 0.03028475 | 0.02931576 | 0 |
| 1745106600 | 0.0302303 | 0.00047654 | 1.60 | 0.02972888 | 0.03033976 | 0.02966975 | 0 |
| 1745020200 | 0.02975376 | 0.00014519 | 0.49 | 0.0296342 | 0.029936 | 0.02945384 | 0 |
| 1744933800 | 0.02960857 | 6.6E-5 | 0.22 | 0.02957901 | 0.03021515 | 0.02927048 | 0 |
| 1744847400 | 0.02954271 | -0.000165 | -0.56 | 0.02962784 | 0.0301302 | 0.0288452 | 0 |
| 1744761000 | 0.02970773 | -0.000577 | -1.91 | 0.03037156 | 0.03104812 | 0.02969295 | 0 |
| 1744674600 | 0.03028494 | 0.00049563 | 1.66 | 0.02986995 | 0.03158154 | 0.02986995 | 0 |
| 1744588200 | 0.02978931 | -0.001017 | -3.30 | 0.03077027 | 0.03081817 | 0.02933746 | 0 |
| 1744501800 | 0.03080638 | 0.00147098 | 5.01 | 0.0293238 | 0.0311746 | 0.02893782 | 0 |
| 1744415400 | 0.0293354 | 0.00076149 | 2.66 | 0.02848971 | 0.02970979 | 0.02817726 | 0 |
| 1744329000 | 0.02857391 | -0.002541 | -8.17 | 0.03123821 | 0.03123821 | 0.02766853 | 0 |
| 1744242600 | 0.03111529 | -0.004701 | -13.13 | 0.03411768 | 0.03600907 | 0.02617529 | 0 |
| 1744156200 | 0.03581599 | 0 | 0.00 | 0.03411768 | 0.03600907 | 0.03407016 | 0 |
| 1744069800 | 0.03581599 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03581599 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03581599 | 0.00192788 | 5.69 | 0.03411768 | 0.03600907 | 0.03407016 | 0 |
| 1743810600 | 0.03388811 | -0.000147 | -0.43 | 0.03402806 | 0.03431451 | 0.03302801 | 0 |
| 1743724200 | 0.03403461 | 0.00037869 | 1.13 | 0.03352962 | 0.03446793 | 0.03283941 | 0 |
| 1743637800 | 0.03365592 | -0.00205 | -5.74 | 0.03568408 | 0.03632658 | 0.03335375 | 0 |
| 1743551400 | 0.03570635 | 0.00159335 | 4.67 | 0.03411768 | 0.03600907 | 0.03407016 | 0 |
| 1743465000 | 0.034113 | 0.000377 | 1.12 | 0.03744563 | 0.03769653 | 0.03327667 | 0 |
| 1743378600 | 0.033736 | -0.00039 | -1.14 | 0.03417175 | 0.03453996 | 0.03323906 | 0 |
| 1743292200 | 0.03412647 | -0.001359 | -3.83 | 0.0354663 | 0.03576753 | 0.03376013 | 0 |
| 1743205800 | 0.03548538 | -0.001956 | -5.22 | 0.03744563 | 0.03769653 | 0.03489227 | 0 |
| 1743119400 | 0.03744132 | -8.3E-5 | -0.22 | 0.03759007 | 0.03811227 | 0.03721662 | 0 |
| 1743033000 | 0.03752421 | -0.001153 | -2.98 | 0.03863072 | 0.03887301 | 0.03709332 | 0 |
| 1742946600 | 0.03867712 | -7.1E-5 | -0.18 | 0.03893008 | 0.03919352 | 0.03819103 | 0 |
| 1742860200 | 0.03874784 | 0.00143786 | 3.85 | 0.03742243 | 0.03932505 | 0.0370413 | 0 |
| 1742773800 | 0.03730998 | 0.0003016 | 0.81 | 0.03705216 | 0.03778896 | 0.03704449 | 0 |
| 1742687400 | 0.03700838 | 0.00023033 | 0.63 | 0.03677824 | 0.03749933 | 0.03677824 | 0 |
| 1742601000 | 0.03677805 | -0.000231 | -0.62 | 0.03714253 | 0.03732252 | 0.03627101 | 0 |
| 1742514600 | 0.0370095 | -0.001581 | -4.10 | 0.03850518 | 0.03865373 | 0.03655073 | 0 |
| 1742428200 | 0.03859087 | 0.00252192 | 6.99 | 0.03619262 | 0.03869602 | 0.03607288 | 0 |
| 1742341800 | 0.03606895 | -6.0E-5 | -0.17 | 0.03606034 | 0.03618888 | 0.03505692 | 0 |
| 1742255400 | 0.03612919 | 0.00084008 | 2.38 | 0.03572356 | 0.03648375 | 0.03472763 | 0 |
| 1742169000 | 0.03528911 | -0.000992 | -2.73 | 0.03623584 | 0.03631105 | 0.03483502 | 0 |
| 1742082600 | 0.03628112 | 0.00048197 | 1.35 | 0.03578942 | 0.03654904 | 0.03563394 | 0 |
| 1741996200 | 0.03579915 | 0.00092802 | 2.66 | 0.03486458 | 0.03638365 | 0.03484288 | 0 |
| 1741909800 | 0.03487113 | -0.000788 | -2.21 | 0.03572356 | 0.03582104 | 0.03412348 | 0 |
| 1741823400 | 0.03565901 | -0.00029 | -0.81 | 0.03591777 | 0.03654455 | 0.03431395 | 0 |
| 1741737000 | 0.03594883 | 0.00074092 | 2.10 | 0.03479554 | 0.03669124 | 0.03317526 | 0 |
| 1741650600 | 0.03520791 | -0.002384 | -6.34 | 0.04052024 | 0.04223707 | 0.03389129 | 0 |
| 1741564200 | 0.03759175 | -0.003457 | -8.42 | 0.04116574 | 0.04133319 | 0.03733711 | 0 |
| 1741477800 | 0.04104861 | 0.00106404 | 2.66 | 0.03998196 | 0.04173939 | 0.03940587 | 0 |
| 1741391400 | 0.03998457 | -0.001242 | -3.01 | 0.04052024 | 0.04223707 | 0.03956135 | 0 |
| 1741305000 | 0.04122617 | -0.000848 | -2.02 | 0.04193528 | 0.0434027 | 0.04078705 | 0 |
| 1741218600 | 0.04207429 | 0.00146237 | 3.60 | 0.04052024 | 0.04245168 | 0.04032323 | 0 |
| 1741132200 | 0.04061192 | 0.00029805 | 0.74 | 0.04010525 | 0.04153114 | 0.03764713 | 0 |
| 1741045800 | 0.04031387 | -0.00676 | -14.36 | 0.04707454 | 0.0472188 | 0.03925938 | 0 |
| 1740959400 | 0.04707379 | 0.00575351 | 13.92 | 0.04143497 | 0.04770151 | 0.04074457 | 0 |
| 1740873000 | 0.04132028 | -0.00048 | -1.15 | 0.04175061 | 0.04262549 | 0.0401408 | 0 |
| 1740786600 | 0.04180075 | -0.001279 | -2.97 | 0.04315367 | 0.04320531 | 0.03890482 | 0 |
| 1740700200 | 0.0430794 | -0.000503 | -1.15 | 0.04381002 | 0.04448489 | 0.04185707 | 0 |
| 1740613800 | 0.04358213 | -0.003152 | -6.74 | 0.04665918 | 0.04680605 | 0.04234522 | 0 |
| 1740527400 | 0.04673365 | -0.000341 | -0.72 | 0.04707454 | 0.04730524 | 0.04389927 | 0 |
| 1740441000 | 0.0470751 | -0.005669 | -10.75 | 0.04880335 | 0.0515765 | 0.04671793 | 0 |
| 1740354600 | 0.05274423 | 0.00098863 | 1.91 | 0.0517266 | 0.05313153 | 0.05138832 | 0 |
| 1740268200 | 0.0517556 | 0.00197391 | 3.97 | 0.04979217 | 0.05229445 | 0.04968477 | 0 |
| 1740181800 | 0.04978169 | -0.001524 | -2.97 | 0.05123752 | 0.05317176 | 0.04898577 | 0 |
| 1740095400 | 0.05130525 | 0.00051041 | 1.00 | 0.0508201 | 0.05178422 | 0.05068857 | 0 |
| 1740009000 | 0.05079484 | 0.0009282 | 1.86 | 0.04995495 | 0.05118363 | 0.04969862 | 0 |
| 1739922600 | 0.04986664 | -0.001409 | -2.75 | 0.05132508 | 0.05145549 | 0.04877566 | 0 |
| 1739836200 | 0.05127587 | 0.00149829 | 3.01 | 0.04880335 | 0.0532741 | 0.04818666 | 0 |
| 1739749800 | 0.04977758 | -0.000562 | -1.12 | 0.0504023 | 0.0509941 | 0.04970348 | 0 |
| 1739663400 | 0.05033962 | -0.000664 | -1.30 | 0.05100514 | 0.0512493 | 0.05009228 | 0 |
| 1739577000 | 0.05100364 | 0.00092708 | 1.85 | 0.05001201 | 0.05216703 | 0.04986476 | 0 |
| 1739490600 | 0.05007656 | -0.001098 | -2.15 | 0.05117428 | 0.05156457 | 0.04889802 | 0 |
| 1739404200 | 0.05117409 | 0.00244184 | 5.01 | 0.04880335 | 0.05222484 | 0.04788525 | 0 |
| 1739317800 | 0.04873225 | -0.001015 | -2.04 | 0.04985373 | 0.05096809 | 0.04834907 | 0 |
| 1739231400 | 0.04974764 | 0.00052744 | 1.07 | 0.05219734 | 0.05342958 | 0.04921179 | 0 |
| 1739145000 | 0.0492202 | -0.000125 | -0.25 | 0.04923536 | 0.05017498 | 0.04750001 | 0 |
| 1739058600 | 0.04934519 | 0.0002335 | 0.48 | 0.04907801 | 0.04981631 | 0.04845759 | 0 |
| 1738972200 | 0.04911169 | -0.001008 | -2.01 | 0.05043766 | 0.05235525 | 0.0480484 | 0 |
| 1738885800 | 0.05012016 | -0.002024 | -3.88 | 0.05219734 | 0.05342958 | 0.04989788 | 0 |
| 1738799400 | 0.05214439 | 0.00123392 | 2.42 | 0.05104611 | 0.05281477 | 0.05077875 | 0 |
| 1738713000 | 0.05091047 | -0.00301 | -5.58 | 0.05394953 | 0.05407844 | 0.04933452 | 0 |
| 1738626600 | 0.05392016 | 0.00068853 | 1.29 | 0.05340919 | 0.05456397 | 0.04661989 | 0 |
| 1738540200 | 0.05323163 | -0.005273 | -9.01 | 0.05841224 | 0.05913239 | 0.05160798 | 0 |
| 1738453800 | 0.05850467 | -0.003016 | -4.90 | 0.06175759 | 0.06226332 | 0.05806929 | 0 |
| 1738367400 | 0.06152053 | 0.00066327 | 1.09 | 0.06085595 | 0.0642999 | 0.06014329 | 0 |
| 1738281000 | 0.06085726 | 0.00251312 | 4.31 | 0.05819109 | 0.06142287 | 0.05786815 | 0 |
| 1738194600 | 0.05834414 | 0.00088461 | 1.54 | 0.0578225 | 0.05925438 | 0.05727841 | 0 |
| 1738108200 | 0.05745953 | -0.001798 | -3.03 | 0.05987349 | 0.06026397 | 0.05691076 | 0 |
| 1738021800 | 0.05925718 | -0.001307 | -2.16 | 0.06168911 | 0.06385068 | 0.05680299 | 0 |
| 1737935400 | 0.06056408 | -0.00161 | -2.59 | 0.06199783 | 0.06285792 | 0.06056408 | 0 |
| 1737849000 | 0.0621737 | 0.00020637 | 0.33 | 0.06193702 | 0.06266502 | 0.06124905 | 0 |
| 1737762600 | 0.06196733 | -0.000347 | -0.56 | 0.06245566 | 0.06391803 | 0.06131154 | 0 |
| 1737676200 | 0.06231459 | 0.00160645 | 2.65 | 0.06068925 | 0.06258401 | 0.05971595 | 0 |
| 1737589800 | 0.06070814 | -0.001442 | -2.32 | 0.0623535 | 0.06296176 | 0.06044882 | 0 |
| 1737503400 | 0.06214975 | 0.00114973 | 1.88 | 0.06114334 | 0.06293707 | 0.05997453 | 0 |
