Bitfinex LEO TokenLEO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 9,24

-0,252983

(

-2,66%

)

Liens officiels

Site Web

Annonce

Info

Rang 14

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 9,13

Échange

Demande

US$ 9,24

Heure dernière transaction

06:19:17

Volume (24h)

$ 962 370

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 8,89

Capitalisation boursière diluée

US$ 6 100 725 602

Date de Genèse

21/5/2019

Plage de jours 9,15-9,60

Plage de 52 semaines 4,58-10,41

Approvisionnement en circulation 930 559 781 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
9.01	OKX	52343.503599	/cdn/crypto/logos/exchanges/OKEX.png	$ 471 040,76	1750626376	LEO/USDT	https://www.okx.com/trade-spot/LEO-USDT	USDT	1	https://www.okx.com/trade-spot/LEO-USDT	42.2212029532	Récemment
9	LBank	30236.12	/cdn/crypto/logos/exchanges/LBNK.png	$ 271 401,73	1750626372	LEO/USDT	https://www.lbank.info/exchange/leo/usdt	USDT	2	https://www.lbank.info/exchange/leo/usdt	24.3889933088	Récemment
9.01	DigiFinex	20794.2243	/cdn/crypto/logos/exchanges/DGFX.png	$ 186 912,11	1750626027	LEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LEO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LEO	16.7729919485	6 minutes il y a
9	Bitfinex	17437.453176	/cdn/crypto/logos/exchanges/BFNX.png	US$ 156 897,02	1750626373	LEO/USD	https://www.bitfinex.com/t/LEO:USD	USD	4	https://www.bitfinex.com/t/LEO:USD	14.0653605302	Récemment
9.05	Gate.io	2840.93	/cdn/crypto/logos/exchanges/GATE.png	$ 25 485,57	1750624867	LEO/USDT	https://gate.io/trade/LEO_USDT	USDT	5	https://gate.io/trade/LEO_USDT	2.29154477363	25 minutes il y a
9.115E-5	Bitfinex	322.2176327	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,028819	1750626372	LEO/BTC	https://www.bitfinex.com/t/LEO:BTC	BTC	6	https://www.bitfinex.com/t/LEO:BTC	0.259906485618	Récemment
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LEO/ETH	https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	ETH	7	https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	0	-
0.00187158	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750550523	LEO/ETH	https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	ETH	8	https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	0	21 heures il y a
9.292E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1750550530	LEO/BTC	https://gate.io/trade/LEO_BTC	BTC	9	https://gate.io/trade/LEO_BTC	0	21 heures il y a
0.0029695	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1750626307	LEO/ETH	https://www.bitfinex.com/t/LEO:ETH	ETH	10	https://www.bitfinex.com/t/LEO:ETH	0	Récemment
8.93	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750550520	LEO/USD	https://hitbtc.com/LEO-to-USD	USD	11	https://hitbtc.com/LEO-to-USD	0	21 heures il y a
8.616E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750625856	LEO/BTC	https://hitbtc.com/LEO-to-BTC	BTC	12	https://hitbtc.com/LEO-to-BTC	0	9 minutes il y a
9.71	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750550531	LEO/USDT	https://exchange.latoken.com/exchange/LEO-USDT	USDT	13	https://exchange.latoken.com/exchange/LEO-USDT	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	9.79550281	-0.55197917	-5.63502640657	9.3884175	10.11853547	0	CX
4	10.01647122	-0.77294758	-7.71676534603	9.33543731	10.29476941	0	CX
12	7.67421448	1.56930916	20.4491178099	6.96596151	10.40648155	727.5858749	CX
26	8.73975682	0.50376682	5.76408280431	6.96596151	10.40648155	354.11898634	CX
52	5.7069504	3.53657324	61.9695808115	4.58307934	10.40648155	105458.83859	CX
156	5.46767259	3.77585105	69.0577386968	2.69163	10.40648155	36510.1027324	CX
260	1.17032401	8.07319963	689.826027751	0.6958764	10.40648155	24566.924764	CX

Bitfinex LEO Token (also known as UNUS SED LEO) is a utility token to be used on Bitfinex and other iFinex trading platforms. Token hodlers will receive benefits from future projects, products, and services.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750549800	9.41115317	-0.19	-1.93	9.60028904	9.66375805	9.3884175	0
1750463400	9.59620614	-0.13	-1.36	9.72895722	9.89734685	9.51209309	0
1750377000	9.72808378	-0.01	-0.06	9.74702459	9.77635943	9.66077253	0
1750290600	9.73411336	0	0.05	9.71930562	9.81032448	9.62921225	0
1750204200	9.72965877	-0.21	-2.16	9.91608881	10.00954031	9.60694118	0
1750117800	9.94429282	0.13	1.34	9.81210669	10.11853547	9.75981131	0
1750031400	9.81241053	0.01	0.12	9.79550281	9.86609414	9.71384843	0
1749945000	9.80084199	-0.06	-0.62	9.85378131	9.85378131	9.70092791	0
1749858600	9.86219335	0.01	0.09	9.84271361	9.86701776	9.56481126	0
1749772200	9.85365029	-0.24	-2.39	10.09996077	10.10388106	9.83147214	0
1749685800	10.09467269	-0.14	-1.38	10.24676229	10.25809946	10.05546695	0
1749599400	10.23578751	-0.01	-0.06	9.62501505	10.25273426	9.43244858	0
1749513000	10.24178921	0.41	4.21	9.62501505	10.25636278	9.43244858	0
1749426600	9.82761503	0.01	0.08	9.80863891	9.89499411	9.76183511	0
1749340200	9.81965179	0.11	1.17	9.69537872	9.84689315	9.66955719	0
1749253800	9.70599762	0.27	2.84	9.42915084	9.79169588	9.39928171	0
1749167400	9.43815851	-0.3	-3.11	9.74129979	9.84686527	9.33543731	0
1749081000	9.74149957	-0.05	-0.56	9.80604644	9.84945867	9.68627535	0
1748994600	9.79637068	-0.05	-0.47	9.83479682	9.92846669	9.75265833	0
1748908200	9.84224808	0.01	0.15	9.81760105	9.84905168	9.63806288	0
1748821800	9.82767729	0.1	1.00	9.72348795	9.83927742	9.64752492	0
1748735400	9.73073014	0.07	0.75	9.67579119	9.75046542	9.58225885	0
1748649000	9.65825254	-0.14	-1.44	9.82567022	9.88084147	9.63677222	0
1748562600	9.79936271	-0.22	-2.17	10.01571578	10.12192334	9.79936271	0
1748476200	10.01694325	-0.12	-1.20	10.12220767	10.15250331	9.92590302	0
1748389800	10.1385012	-0.03	-0.32	10.17256474	10.29476941	9.99707881	0
1748303400	10.17063758	0.05	0.49	10.13196334	10.26226041	10.10868781	0
1748217000	10.12055184	0.11	1.06	10.01647122	10.14694762	9.91621333	0
1748130600	10.01474569	0.07	0.73	9.97095714	10.17296244	9.9486582	0
1748044200	9.94244	-0.43	-4.11	10.37533383	10.38316885	9.94119022	0
1747957800	10.36900319	0.18	1.72	10.1925286	10.40648155	10.15751077	0
1747871400	10.19333793	0.26	2.60	9.92502586	10.27036954	9.86753254	0
1747785000	9.93511232	0.12	1.20	9.82143585	9.96912383	9.68596872	0
1747698600	9.81764007	-0.03	-0.25	9.89350739	9.93863028	9.48932305	0
1747612200	9.84265321	0.25	2.63	9.59201637	9.84942615	9.58737967	0
1747525800	9.59083536	-0.03	-0.35	9.61910255	9.63749886	9.54291466	0
1747439400	9.62475952	-0.02	-0.25	9.64478193	9.71975071	9.58489591	0
1747353000	9.64851173	0.02	0.25	9.62501505	9.6785472	9.43244858	0
1747266600	9.62442687	-0.06	-0.64	9.67722494	9.691556	9.54297413	0
1747180200	9.6861527	0.12	1.26	9.55313865	9.7514067	9.43612077	0
1747093800	9.56602944	0.06	0.59	9.68054033	9.82461744	9.38111306	0
1747007400	9.51016725	-0.21	-2.16	8.72719693	9.55898856	8.63518754	187
1746921000	9.72002761	0.16	1.64	8.72719693	9.744985	8.63518754	187
1746834600	9.56358193	-0.02	-0.17	9.59359694	9.67020205	9.51098456	0
1746748200	9.57939412	0.56	6.20	9.01923426	9.64611812	9.00543007	0
1746661800	9.01975183	0.02	0.28	9.00292588	9.0715538	8.90380532	0
1746575400	8.99477679	0.19	2.12	8.79953607	9.00183221	8.68043679	0
1746489000	8.80799365	0.05	0.60	8.75742101	8.84381989	8.70048057	0
1746402600	8.75563695	-0.15	-1.68	8.91909438	8.94740989	8.75563695	0
1746316200	8.9053097	-0.1	-1.06	9.00949811	9.00949811	8.9053097	0
1746229800	9.00054619	0.04	0.46	8.976072	9.09928392	8.959929	0
1746143400	8.9597571	0.2	2.33	8.76239874	9.05328015	8.7549447	0
1746057000	8.7560235	0	0.00	8.76604399	8.84661121	8.64574697	0
1745970600	8.75588505	-0.08	-0.91	8.82914039	8.87292987	8.72092204	0
1745884200	8.83625992	0.12	1.39	8.70915093	8.88136514	8.63196508	0
1745797800	8.71502719	-0.08	-0.93	8.79312924	8.85914147	8.7042875	0
1745711400	8.79656449	-0.01	-0.11	8.81439212	8.85026761	8.73141828	0
1745625000	8.80585278	0.07	0.85	8.72719693	8.90873008	8.63518754	0
1745538600	8.73173978	-0.47	-5.09	7.93054823	8.73340212	7.73466544	187
1745452200	9.2	0.06	0.66	9.11	9.2	9.06	3309
1745365800	9.14	1.03	12.70	9.05	9.24	8.78	21310
1745279400	8.109816	0.2	2.57	7.9211884	8.22921263	7.91988474	0
1745193000	7.90639926	-0	-0.05	7.90355869	7.92673294	7.80495292	0
1745106600	7.91073583	0.06	0.79	7.85023748	7.94321416	7.84345896	0
1745020200	7.84886598	-0.04	-0.49	7.89088812	7.90406139	7.83740151	0
1744933800	7.88739526	0.07	0.84	7.80928113	7.94222363	7.78796157	0
1744847400	7.82160325	0.05	0.65	7.77455507	7.9420443	7.72602388	0
1744761000	7.77136884	-0.08	-1.02	7.8575828	8.03511204	7.7691304	0
1744674600	7.85126796	0.09	1.15	7.77699236	7.97224516	7.77699236	0
1744588200	7.76193653	-0.17	-2.12	7.93054823	7.97923088	7.72120505	0
1744501800	7.93013009	0.18	2.37	7.75044326	7.97375232	7.69373883	0
1744415400	7.74643469	0.34	4.65	7.38481792	7.82822938	7.34161198	0
1744329000	7.40236865	-0.28	-3.67	7.66814308	7.67099666	7.29452849	0
1744242600	7.68452488	-1.37	-15.09	7.73008913	7.86814038	6.96596151	187
1744156200	9.05	0.1	1.12	9.02	9.09	8.99	4675
1744069800	8.95	0	0.00	8.95	8.95	8.95	0
1743983400	8.95	-0.16	-1.76	9.23	9.24	8.79	14796
1743897000	9.11	1.32	16.93	9.23	9.25	8.88	15358
1743810600	7.79078262	0.05	0.71	7.73008913	7.86814038	7.58757494	0
1743724200	7.73610477	0.06	0.80	7.66402673	7.78585786	7.54816106	0
1743637800	7.67437802	-0.24	-3.02	7.91432162	8.20033123	7.64900807	0
1743551400	7.91328742	0.25	3.31	7.67061197	7.9438646	7.65843573	0
1743465000	7.65978214	0.01	0.18	8.07365154	8.15499742	7.55829585	187
1743378600	7.64598166	-0.02	-0.26	7.67421448	7.75959216	7.57849108	0
1743292200	7.66569464	-0.17	-2.17	7.83758642	7.85765157	7.59102413	0
1743205800	7.83538886	-0.26	-3.22	8.0964857	8.13008557	7.76673027	0
1743119400	8.09634725	0.02	0.29	8.07365154	8.15499742	7.98055871	0
1743033000	8.07286451	-0.05	-0.60	8.11748655	8.20459254	7.98192092	0
1742946600	8.12162428	0.01	0.17	8.13207592	8.22665547	8.02538796	0
1742860200	8.10805796	0.15	1.83	7.98696926	8.24508987	7.95199789	0
1742773800	7.96262794	0.18	2.28	7.79920303	7.97681217	7.79920303	0
1742687400	7.78543135	-0.03	-0.33	7.80789941	7.84947739	7.77733988	0