ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Bitfinex LEO TokenLEO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 9,73
0,006376
(
0,07%
)
Info
Rang Rang 14
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 9,62
Échange
-
Demande
US$ 9,73
Heure dernière transaction
06:19:17
Volume (24h)
$ 201 313
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 8,89
Capitalisation boursière diluée
US$ 6 425 005 435
Date de Genèse
21/5/2019
Plage de jours 9,72-9,73
Plage de 52 semaines 4,58-10,41
Approvisionnement en circulation 930 559 781 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
8.99DigiFinex1055.1336/cdn/crypto/logos/exchanges/DGFX.png$ 9 385,521750378315LEO/USDThttps://www.digifinex.com/en-ww/trade/USDT/LEOUSDT1https://www.digifinex.com/en-ww/trade/USDT/LEO92.7833376246Récemment
8.98Gate.io62.23/cdn/crypto/logos/exchanges/GATE.png$ 558,651750378462LEO/USDThttps://gate.io/trade/LEO_USDTUSDT2https://gate.io/trade/LEO_USDT5.47220475244Récemment
8.98LBank19.838/cdn/crypto/logos/exchanges/LBNK.png$ 178,091750378422LEO/USDThttps://www.lbank.info/exchange/leo/usdtUSDT3https://www.lbank.info/exchange/leo/usdt1.74445762299Récemment
9.71LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750377729LEO/USDThttps://exchange.latoken.com/exchange/LEO-USDTUSDT4https://exchange.latoken.com/exchange/LEO-USDT013 minutes il y a
8.99OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001750378480LEO/USDThttps://www.okx.com/trade-spot/LEO-USDTUSDT5https://www.okx.com/trade-spot/LEO-USDT0Récemment
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LEO/ETHhttps://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3ETH6https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca30-
0.00187158Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750377722LEO/ETHhttps://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3ETH7https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3013 minutes il y a
9.292E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001750377730LEO/BTChttps://gate.io/trade/LEO_BTCBTC8https://gate.io/trade/LEO_BTC013 minutes il y a
8.422E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001750378355LEO/BTChttps://www.bitfinex.com/t/LEO:BTCBTC9https://www.bitfinex.com/t/LEO:BTC0Récemment
0.003055Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0,000000001750378477LEO/ETHhttps://www.bitfinex.com/t/LEO:ETHETH10https://www.bitfinex.com/t/LEO:ETH0Récemment
9.23HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750377720LEO/USDhttps://hitbtc.com/LEO-to-USDUSD11https://hitbtc.com/LEO-to-USD013 minutes il y a
8.616E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750378116LEO/BTChttps://hitbtc.com/LEO-to-BTCBTC12https://hitbtc.com/LEO-to-BTC06 minutes il y a
9.03Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001750378477LEO/USDhttps://www.bitfinex.com/t/LEO:USDUSD13https://www.bitfinex.com/t/LEO:USD0Récemment
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
110.09996077-0.36510405-3.614905625029.5648112610.118535470CX
410.1925286-0.45767188-4.490268293199.3354373110.406481550CX
128.073651541.6612051820.57563633726.9659615110.40648155727.5858749CX
269.094076850.640779877.046123323676.9659615110.40648155354.12204711CX
525.708109534.0267471970.54432240374.5830793410.40648155105474.007207CX
1564.99691644.7379403294.81728211422.6916310.4064815536510.5179353CX
2601.138614578.59624215754.9738407090.695876410.4064815524568.8120487CX

À propos de LEO

Bitfinex LEO Token (also known as UNUS SED LEO) is a utility token to be used on Bitfinex and other iFinex trading platforms. Token hodlers will receive benefits from future projects, products, and services.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17503770009.72808378-0.01-0.069.747024599.776359439.660772530
17502906009.7341133600.059.719305629.810324489.629212250
17502042009.72965877-0.21-2.169.9160888110.009540319.606941180
17501178009.944292820.131.349.8121066910.118535479.759811310
17500314009.812410530.010.129.795502819.866094149.713848430
17499450009.80084199-0.06-0.629.853781319.853781319.700927910
17498586009.862193350.010.099.842713619.867017769.564811260
17497722009.85365029-0.24-2.3910.0999607710.103881069.831472140
174968580010.09467269-0.14-1.3810.2467622910.2580994610.055466950
174959940010.23578751-0.01-0.069.6250150510.252734269.432448580
174951300010.241789210.414.219.6250150510.256362789.432448580
17494266009.827615030.010.089.808638919.894994119.761835110
17493402009.819651790.111.179.695378729.846893159.669557190
17492538009.705997620.272.849.429150849.791695889.399281710
17491674009.43815851-0.3-3.119.741299799.846865279.335437310
17490810009.74149957-0.05-0.569.806046449.849458679.686275350
17489946009.79637068-0.05-0.479.834796829.928466699.752658330
17489082009.842248080.010.159.817601059.849051689.638062880
17488218009.827677290.11.009.723487959.839277429.647524920
17487354009.730730140.070.759.675791199.750465429.582258850
17486490009.65825254-0.14-1.449.825670229.880841479.636772220
17485626009.79936271-0.22-2.1710.0157157810.121923349.799362710
174847620010.01694325-0.12-1.2010.1222076710.152503319.925903020
174838980010.1385012-0.03-0.3210.1725647410.294769419.997078810
174830340010.170637580.050.4910.1319633410.2622604110.108687810
174821700010.120551840.111.0610.0164712210.146947629.916213330
174813060010.014745690.070.739.9709571410.172962449.94865820
17480442009.94244-0.43-4.1110.3753338310.383168859.941190220
174795780010.369003190.181.7210.192528610.4064815510.157510770
174787140010.193337930.262.609.9250258610.270369549.867532540
17477850009.935112320.121.209.821435859.969123839.685968720
17476986009.81764007-0.03-0.259.893507399.938630289.489323050
17476122009.842653210.252.639.592016379.849426159.587379670
17475258009.59083536-0.03-0.359.619102559.637498869.542914660
17474394009.62475952-0.02-0.259.644781939.719750719.584895910
17473530009.648511730.020.259.625015059.67854729.432448580
17472666009.62442687-0.06-0.649.677224949.6915569.542974130
17471802009.68615270.121.269.553138659.75140679.436120770
17470938009.566029440.060.599.680540339.824617449.381113060
17470074009.51016725-0.21-2.168.727196939.558988568.63518754187
17469210009.720027610.161.648.727196939.7449858.63518754187
17468346009.56358193-0.02-0.179.593596949.670202059.510984560
17467482009.579394120.566.209.019234269.646118129.005430070
17466618009.019751830.020.289.002925889.07155388.903805320
17465754008.994776790.192.128.799536079.001832218.680436790
17464890008.807993650.050.608.757421018.843819898.700480570
17464026008.75563695-0.15-1.688.919094388.947409898.755636950
17463162008.9053097-0.1-1.069.009498119.009498118.90530970
17462298009.000546190.040.468.9760729.099283928.9599290
17461434008.95975710.22.338.762398749.053280158.75494470
17460570008.756023500.008.766043998.846611218.645746970
17459706008.75588505-0.08-0.918.829140398.872929878.720922040
17458842008.836259920.121.398.709150938.881365148.631965080
17457978008.71502719-0.08-0.938.793129248.859141478.70428750
17457114008.79656449-0.01-0.118.814392128.850267618.731418280
17456250008.805852780.070.858.727196938.908730088.635187540
17455386008.73173978-0.47-5.097.930548238.733402127.73466544187
17454522009.20.060.669.119.29.063309
17453658009.141.0312.709.059.248.7821310
17452794008.1098160.22.577.92118848.229212637.919884740
17451930007.90639926-0-0.057.903558697.926732947.804952920
17451066007.910735830.060.797.850237487.943214167.843458960
17450202007.84886598-0.04-0.497.890888127.904061397.837401510
17449338007.887395260.070.847.809281137.942223637.787961570
17448474007.821603250.050.657.774555077.94204437.726023880
17447610007.77136884-0.08-1.027.85758288.035112047.76913040
17446746007.851267960.091.157.776992367.972245167.776992360
17445882007.76193653-0.17-2.127.930548237.979230887.721205050
17445018007.930130090.182.377.750443267.973752327.693738830
17444154007.746434690.344.657.384817927.828229387.341611980
17443290007.40236865-0.28-3.677.668143087.670996667.294528490
17442426007.68452488-1.37-15.097.730089137.868140386.96596151187
17441562009.050.11.129.029.098.994675
17440698008.9500.008.958.958.950
17439834008.95-0.16-1.769.239.248.7914796
17438970009.111.3216.939.239.258.8815358
17438106007.790782620.050.717.730089137.868140387.587574940
17437242007.736104770.060.807.664026737.785857867.548161060
17436378007.67437802-0.24-3.027.914321628.200331237.649008070
17435514007.913287420.253.317.670611977.94386467.658435730
17434650007.659782140.010.188.073651548.154997427.55829585187
17433786007.64598166-0.02-0.267.674214487.759592167.578491080
17432922007.66569464-0.17-2.177.837586427.857651577.591024130
17432058007.83538886-0.26-3.228.09648578.130085577.766730270
17431194008.096347250.020.298.073651548.154997427.980558710
17430330008.07286451-0.05-0.608.117486558.204592547.981920920
17429466008.121624280.010.178.132075928.226655478.025387960
17428602008.108057960.151.837.986969268.245089877.951997890
17427738007.962627940.182.287.799203037.976812177.799203030
17426874007.78543135-0.03-0.337.807899417.849477397.777339880
17426010007.81138577-0.01-0.157.817476677.877400787.730911470
17425146007.82314108-0.25-3.088.097140798.125289977.770802960