ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Bitfinex LEO TokenLEO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 9,02
0,020
(
0,22%
)
Info
Rang Rang 595
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 8,96
Échange
CAPI
Demande
US$ 9,02
Heure dernière transaction
22:40:53
Volume (24h)
$ 1 331
Dernière taille de transaction
2,28
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 9,02
Capitalisation boursière diluée
US$ 5 953 200 000
Date de Genèse
21/5/2019
Plage de jours 8,94-9,02
Plage de 52 semaines 4,58-10,41
Approvisionnement en circulation 930 559 781 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
8.97LBank71915.069/cdn/crypto/logos/exchanges/LBNK.png$ 644 018,791752879116LEO/USDThttps://www.lbank.info/exchange/leo/usdtUSDT1https://www.lbank.info/exchange/leo/usdt81.4284554631Récemment
9.02Bitfinex8656.07923009/cdn/crypto/logos/exchanges/BFNX.pngUS$ 77 937,941752878129LEO/USDhttps://www.bitfinex.com/t/LEO:USDUSD2https://www.bitfinex.com/t/LEO:USD9.8011608953917 minutes il y a
8.96Gate.io5474.43/cdn/crypto/logos/exchanges/GATE.png$ 48 903,581752878988LEO/USDThttps://gate.io/trade/LEO_USDTUSDT3https://gate.io/trade/LEO_USDT6.19862270369Récemment
8.99OKX1505.36935/cdn/crypto/logos/exchanges/OKEX.png$ 13 460,341752878919LEO/USDThttps://www.okx.com/trade-spot/LEO-USDTUSDT4https://www.okx.com/trade-spot/LEO-USDT1.70450926039Récemment
8.98DigiFinex667.8794/cdn/crypto/logos/exchanges/DGFX.png$ 5 975,881752878998LEO/USDThttps://www.digifinex.com/en-ww/trade/USDT/LEOUSDT5https://www.digifinex.com/en-ww/trade/USDT/LEO0.756230769626Récemment
0.0025533Bitfinex94.21916977/cdn/crypto/logos/exchanges/BFNX.pngETH 0,2341011752879125LEO/ETHhttps://www.bitfinex.com/t/LEO:ETHETH6https://www.bitfinex.com/t/LEO:ETH0.106683085702Récemment
7.77E-5Bitfinex3.83102905/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0003001752879128LEO/BTChttps://www.bitfinex.com/t/LEO:BTCBTC7https://www.bitfinex.com/t/LEO:BTC0.00433782213816Récemment
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LEO/ETHhttps://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3ETH8https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca30-
0.00187158Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752796922LEO/ETHhttps://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3ETH9https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3023 heures il y a
9.292E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001752796937LEO/BTChttps://gate.io/trade/LEO_BTCBTC10https://gate.io/trade/LEO_BTC023 heures il y a
8.9HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752796920LEO/USDhttps://hitbtc.com/LEO-to-USDUSD11https://hitbtc.com/LEO-to-USD023 heures il y a
7.803E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752878605LEO/BTChttps://hitbtc.com/LEO-to-BTCBTC12https://hitbtc.com/LEO-to-BTC09 minutes il y a
9.71LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752796936LEO/USDThttps://exchange.latoken.com/exchange/LEO-USDTUSDT13https://exchange.latoken.com/exchange/LEO-USDT023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
19.06-0.04-0.4415011037538.769.1212826.6742276CX
49.72895722-0.70895722-7.287083332458.769.897346858303.16145394CX
128.727196930.292803073.355064316178.6319650810.406481552772.19218838CX
269.69133485-0.67133485-6.927165972396.9659615110.406481551637.53479942CX
525.650364753.3696352559.63571201314.5830793410.40648155105967.169116CX
1565.246975163.7730248471.90857065162.6916310.4064815536703.4367009CX
2601.37305057.6469495556.9314092960.695876410.4064815524646.3960726CX

À propos de LEO

Bitfinex LEO Token (also known as UNUS SED LEO) is a utility token to be used on Bitfinex and other iFinex trading platforms. Token hodlers will receive benefits from future projects, products, and services.

LEO Actualités

Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
175279620090.141.588.8698.769238
17527098008.86-0.09-1.018.98.978.810795
17526234008.95-0.11-1.219.069.128.919469
17525370009.060.020.229.049.07915151
17524506009.04-0.02-0.229.069.06911900
17523642009.060.020.229.049.0796851
17522778009.04-0.02-0.229.069.098.916379
17521914009.060.050.559.019.18.915940
17521050009.01-0.13-1.429.149.178.8824894
17520186009.140.060.669.089.149.065535
17519322009.08-0.01-0.119.099.1599772
17518458009.090.070.789.049.0996902
17517594009.02-0.02-0.229.049.099.015311
17516730009.04-0.04-0.449.089.099.025299
17515866009.080.020.229.069.088.975777
17515002009.060.121.348.949.068.947169
17514138008.94-0.14-1.549.089.18.8414225
17513274009.08-0.05-0.559.139.17911865
17512410009.130.040.449.099.2913773
17511546009.0900.009.099.099.035100
17510682009.090.020.228.989.098.961780
17509818009.070.070.7899.078.981842
17508954009-0.84-8.569.059.0897509
17508090009.842386530.040.419.801459919.876146229.729722890
17507226009.802261810.434.549.364053889.85568719.265385850
17506362009.3765572-0.03-0.379.53174019.597272869.147209260
17505498009.41115317-0.19-1.939.600289049.663758059.38841750
17504634009.59620614-0.13-1.369.728957229.897346859.512093090
17503770009.72808378-0.01-0.069.747024599.776359439.660772530
17502906009.7341133600.059.719305629.810324489.629212250
17502042009.72965877-0.21-2.169.9160888110.009540319.606941180
17501178009.944292820.131.349.8121066910.118535479.759811310
17500314009.812410530.010.129.795502819.866094149.713848430
17499450009.80084199-0.06-0.629.853781319.853781319.700927910
17498586009.862193350.010.099.842713619.867017769.564811260
17497722009.85365029-0.24-2.3910.0999607710.103881069.831472140
174968580010.09467269-0.14-1.3810.2467622910.2580994610.055466950
174959940010.23578751-0.01-0.069.6250150510.252734269.432448580
174951300010.241789210.414.219.6250150510.256362789.432448580
17494266009.827615030.010.089.808638919.894994119.761835110
17493402009.819651790.111.179.695378729.846893159.669557190
17492538009.705997620.272.849.429150849.791695889.399281710
17491674009.43815851-0.3-3.119.741299799.846865279.335437310
17490810009.74149957-0.05-0.569.806046449.849458679.686275350
17489946009.79637068-0.05-0.479.834796829.928466699.752658330
17489082009.842248080.010.159.817601059.849051689.638062880
17488218009.827677290.11.009.723487959.839277429.647524920
17487354009.730730140.070.759.675791199.750465429.582258850
17486490009.65825254-0.14-1.449.825670229.880841479.636772220
17485626009.79936271-0.22-2.1710.0157157810.121923349.799362710
174847620010.01694325-0.12-1.2010.1222076710.152503319.925903020
174838980010.1385012-0.03-0.3210.1725647410.294769419.997078810
174830340010.170637580.050.4910.1319633410.2622604110.108687810
174821700010.120551840.111.0610.0164712210.146947629.916213330
174813060010.014745690.070.739.9709571410.172962449.94865820
17480442009.94244-0.43-4.1110.3753338310.383168859.941190220
174795780010.369003190.181.7210.192528610.4064815510.157510770
174787140010.193337930.262.609.9250258610.270369549.867532540
17477850009.935112320.121.209.821435859.969123839.685968720
17476986009.81764007-0.03-0.259.893507399.938630289.489323050
17476122009.842653210.252.639.592016379.849426159.587379670
17475258009.59083536-0.03-0.359.619102559.637498869.542914660
17474394009.62475952-0.02-0.259.644781939.719750719.584895910
17473530009.648511730.020.259.625015059.67854729.432448580
17472666009.62442687-0.06-0.649.677224949.6915569.542974130
17471802009.68615270.121.269.553138659.75140679.436120770
17470938009.566029440.060.599.680540339.824617449.381113060
17470074009.51016725-0.21-2.168.727196939.558988568.63518754187
17469210009.720027610.161.648.727196939.7449858.63518754187
17468346009.56358193-0.02-0.179.593596949.670202059.510984560
17467482009.579394120.566.209.019234269.646118129.005430070
17466618009.019751830.020.289.002925889.07155388.903805320
17465754008.994776790.192.128.799536079.001832218.680436790
17464890008.807993650.050.608.757421018.843819898.700480570
17464026008.75563695-0.15-1.688.919094388.947409898.755636950
17463162008.9053097-0.1-1.069.009498119.009498118.90530970
17462298009.000546190.040.468.9760729.099283928.9599290
17461434008.95975710.22.338.762398749.053280158.75494470
17460570008.756023500.008.766043998.846611218.645746970
17459706008.75588505-0.08-0.918.829140398.872929878.720922040
17458842008.836259920.121.398.709150938.881365148.631965080
17457978008.71502719-0.08-0.938.793129248.859141478.70428750
17457114008.79656449-0.01-0.118.814392128.850267618.731418280
17456250008.805852780.070.858.727196938.908730088.635187540
17455386008.73173978-0.47-5.097.930548238.733402127.73466544187
17454522009.20.060.669.119.29.063309
17453658009.141.0312.709.059.248.7821310
17452794008.1098160.22.577.92118848.229212637.919884740
17451930007.90639926-0-0.057.903558697.926732947.804952920
17451066007.910735830.060.797.850237487.943214167.843458960
17450202007.84886598-0.04-0.497.890888127.904061397.837401510