Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.81 | LBank | 15973.84 | /cdn/crypto/logos/exchanges/LBNK.png | $ 140 628,58 | 1748093567 | LEO/USDT | https://www.lbank.info/exchange/leo/usdt | USDT | 1 | https://www.lbank.info/exchange/leo/usdt | 60.7572024251 | Récemment |
| 8.83 | Bitfinex | 6258.60577826 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 55 503,03 | 1748090141 | LEO/USD | https://www.bitfinex.com/t/LEO:USD | USD | 2 | https://www.bitfinex.com/t/LEO:USD | 23.8048821178 | 57 minutes il y a |
| 8.81 | Gate.io | 2880.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 25 378,73 | 1748092371 | LEO/USDT | https://gate.io/trade/LEO_USDT | USDT | 3 | https://gate.io/trade/LEO_USDT | 10.9562985134 | 20 minutes il y a |
| 0.0034724 | Bitfinex | 801.28119736 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 2,78 | 1748093567 | LEO/ETH | https://www.bitfinex.com/t/LEO:ETH | ETH | 4 | https://www.bitfinex.com/t/LEO:ETH | 3.0477082472 | Récemment |
| 8.84 | OKX | 174.851967 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 544,80 | 1748093561 | LEO/USDT | https://www.okx.com/trade-spot/LEO-USDT | USDT | 5 | https://www.okx.com/trade-spot/LEO-USDT | 0.665057140515 | Récemment |
| 8.085E-5 | Bitfinex | 120.08003679 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,009864 | 1748093555 | LEO/BTC | https://www.bitfinex.com/t/LEO:BTC | BTC | 6 | https://www.bitfinex.com/t/LEO:BTC | 0.456729696958 | Récemment |
| 8.83 | DigiFinex | 82.0608 | /cdn/crypto/logos/exchanges/DGFX.png | $ 724,58 | 1748093416 | LEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LEO | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/LEO | 0.312121859037 | Récemment |
| 9.71 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1748044937 | LEO/USDT | https://exchange.latoken.com/exchange/LEO-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LEO-USDT | 0 | 14 heures il y a |
| 9.292E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1748044934 | LEO/BTC | https://gate.io/trade/LEO_BTC | BTC | 9 | https://gate.io/trade/LEO_BTC | 0 | 14 heures il y a |
| 8.74 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1748044921 | LEO/USD | https://hitbtc.com/LEO-to-USD | USD | 10 | https://hitbtc.com/LEO-to-USD | 0 | 14 heures il y a |
| 8.082E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1748093164 | LEO/BTC | https://hitbtc.com/LEO-to-BTC | BTC | 11 | https://hitbtc.com/LEO-to-BTC | 0 | 7 minutes il y a |
| 0.00187158 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1748044923 | LEO/ETH | https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | ETH | 12 | https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | 0 | 14 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LEO/ETH | https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | ETH | 13 | https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 9.61910255 | 0.5011631 | 5.21008168272 | 9.48932305 | 10.40648155 | 0 | CX |
| 4 | 8.81439212 | 1.30587353 | 14.8152420748 | 8.63196508 | 10.40648155 | 13.41511121 | CX |
| 12 | 7.82479412 | 2.29547153 | 29.3358712676 | 6.96596151 | 10.40648155 | 736.63703427 | CX |
| 26 | 8.72028578 | 1.39997987 | 16.0542888768 | 6.96596151 | 10.40648155 | 372.56637888 | CX |
| 52 | 5.99366493 | 4.12660072 | 68.8493729328 | 4.58307934 | 10.40648155 | 105597.052361 | CX |
| 156 | 4.90070584 | 5.21955981 | 106.506286654 | 2.69163 | 10.40648155 | 36544.273005 | CX |
| 260 | 1.13329697 | 8.98696868 | 792.993268128 | 0.6958764 | 10.40648155 | 24576.2480814 | CX |
À propos de LEO
Bitfinex LEO Token (also known as UNUS SED LEO) is a utility token to be used on Bitfinex and other iFinex trading platforms. Token hodlers will receive benefits from future projects, products, and services.
LEO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1748044200 | 9.94244 | -0.43 | -4.11 | 10.37533383 | 10.38316885 | 9.94119022 | 0 |
| 1747957800 | 10.36900319 | 0.18 | 1.72 | 10.1925286 | 10.40648155 | 10.15751077 | 0 |
| 1747871400 | 10.19333793 | 0.26 | 2.60 | 9.92502586 | 10.27036954 | 9.86753254 | 0 |
| 1747785000 | 9.93511232 | 0.12 | 1.20 | 9.82143585 | 9.96912383 | 9.68596872 | 0 |
| 1747698600 | 9.81764007 | -0.03 | -0.25 | 9.89350739 | 9.93863028 | 9.48932305 | 0 |
| 1747612200 | 9.84265321 | 0.25 | 2.63 | 9.59201637 | 9.84942615 | 9.58737967 | 0 |
| 1747525800 | 9.59083536 | -0.03 | -0.35 | 9.61910255 | 9.63749886 | 9.54291466 | 0 |
| 1747439400 | 9.62475952 | -0.02 | -0.25 | 9.64478193 | 9.71975071 | 9.58489591 | 0 |
| 1747353000 | 9.64851173 | 0.02 | 0.25 | 9.62501505 | 9.6785472 | 9.43244858 | 0 |
| 1747266600 | 9.62442687 | -0.06 | -0.64 | 9.67722494 | 9.691556 | 9.54297413 | 0 |
| 1747180200 | 9.6861527 | 0.12 | 1.26 | 9.55313865 | 9.7514067 | 9.43612077 | 0 |
| 1747093800 | 9.56602944 | 0.06 | 0.59 | 9.68054033 | 9.82461744 | 9.38111306 | 0 |
| 1747007400 | 9.51016725 | -0.21 | -2.16 | 8.72719693 | 9.55898856 | 8.63518754 | 187 |
| 1746921000 | 9.72002761 | 0.16 | 1.64 | 8.72719693 | 9.744985 | 8.63518754 | 187 |
| 1746834600 | 9.56358193 | -0.02 | -0.17 | 9.59359694 | 9.67020205 | 9.51098456 | 0 |
| 1746748200 | 9.57939412 | 0.56 | 6.20 | 9.01923426 | 9.64611812 | 9.00543007 | 0 |
| 1746661800 | 9.01975183 | 0.02 | 0.28 | 9.00292588 | 9.0715538 | 8.90380532 | 0 |
| 1746575400 | 8.99477679 | 0.19 | 2.12 | 8.79953607 | 9.00183221 | 8.68043679 | 0 |
| 1746489000 | 8.80799365 | 0.05 | 0.60 | 8.75742101 | 8.84381989 | 8.70048057 | 0 |
| 1746402600 | 8.75563695 | -0.15 | -1.68 | 8.91909438 | 8.94740989 | 8.75563695 | 0 |
| 1746316200 | 8.9053097 | -0.1 | -1.06 | 9.00949811 | 9.00949811 | 8.9053097 | 0 |
| 1746229800 | 9.00054619 | 0.04 | 0.46 | 8.976072 | 9.09928392 | 8.959929 | 0 |
| 1746143400 | 8.9597571 | 0.2 | 2.33 | 8.76239874 | 9.05328015 | 8.7549447 | 0 |
| 1746057000 | 8.7560235 | 0 | 0.00 | 8.76604399 | 8.84661121 | 8.64574697 | 0 |
| 1745970600 | 8.75588505 | -0.08 | -0.91 | 8.82914039 | 8.87292987 | 8.72092204 | 0 |
| 1745884200 | 8.83625992 | 0.12 | 1.39 | 8.70915093 | 8.88136514 | 8.63196508 | 0 |
| 1745797800 | 8.71502719 | -0.08 | -0.93 | 8.79312924 | 8.85914147 | 8.7042875 | 0 |
| 1745711400 | 8.79656449 | -0.01 | -0.11 | 8.81439212 | 8.85026761 | 8.73141828 | 0 |
| 1745625000 | 8.80585278 | 0.07 | 0.85 | 8.72719693 | 8.90873008 | 8.63518754 | 0 |
| 1745538600 | 8.73173978 | -0.47 | -5.09 | 7.93054823 | 8.73340212 | 7.73466544 | 187 |
| 1745452200 | 9.2 | 0.06 | 0.66 | 9.11 | 9.2 | 9.06 | 3309 |
| 1745365800 | 9.14 | 1.03 | 12.70 | 9.05 | 9.24 | 8.78 | 21310 |
| 1745279400 | 8.109816 | 0.2 | 2.57 | 7.9211884 | 8.22921263 | 7.91988474 | 0 |
| 1745193000 | 7.90639926 | -0 | -0.05 | 7.90355869 | 7.92673294 | 7.80495292 | 0 |
| 1745106600 | 7.91073583 | 0.06 | 0.79 | 7.85023748 | 7.94321416 | 7.84345896 | 0 |
| 1745020200 | 7.84886598 | -0.04 | -0.49 | 7.89088812 | 7.90406139 | 7.83740151 | 0 |
| 1744933800 | 7.88739526 | 0.07 | 0.84 | 7.80928113 | 7.94222363 | 7.78796157 | 0 |
| 1744847400 | 7.82160325 | 0.05 | 0.65 | 7.77455507 | 7.9420443 | 7.72602388 | 0 |
| 1744761000 | 7.77136884 | -0.08 | -1.02 | 7.8575828 | 8.03511204 | 7.7691304 | 0 |
| 1744674600 | 7.85126796 | 0.09 | 1.15 | 7.77699236 | 7.97224516 | 7.77699236 | 0 |
| 1744588200 | 7.76193653 | -0.17 | -2.12 | 7.93054823 | 7.97923088 | 7.72120505 | 0 |
| 1744501800 | 7.93013009 | 0.18 | 2.37 | 7.75044326 | 7.97375232 | 7.69373883 | 0 |
| 1744415400 | 7.74643469 | 0.34 | 4.65 | 7.38481792 | 7.82822938 | 7.34161198 | 0 |
| 1744329000 | 7.40236865 | -0.28 | -3.67 | 7.66814308 | 7.67099666 | 7.29452849 | 0 |
| 1744242600 | 7.68452488 | -1.37 | -15.09 | 7.73008913 | 7.86814038 | 6.96596151 | 187 |
| 1744156200 | 9.05 | 0.1 | 1.12 | 9.02 | 9.09 | 8.99 | 4675 |
| 1744069800 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1743983400 | 8.95 | -0.16 | -1.76 | 9.23 | 9.24 | 8.79 | 14796 |
| 1743897000 | 9.11 | 1.32 | 16.93 | 9.23 | 9.25 | 8.88 | 15358 |
| 1743810600 | 7.79078262 | 0.05 | 0.71 | 7.73008913 | 7.86814038 | 7.58757494 | 0 |
| 1743724200 | 7.73610477 | 0.06 | 0.80 | 7.66402673 | 7.78585786 | 7.54816106 | 0 |
| 1743637800 | 7.67437802 | -0.24 | -3.02 | 7.91432162 | 8.20033123 | 7.64900807 | 0 |
| 1743551400 | 7.91328742 | 0.25 | 3.31 | 7.67061197 | 7.9438646 | 7.65843573 | 0 |
| 1743465000 | 7.65978214 | 0.01 | 0.18 | 8.07365154 | 8.15499742 | 7.55829585 | 187 |
| 1743378600 | 7.64598166 | -0.02 | -0.26 | 7.67421448 | 7.75959216 | 7.57849108 | 0 |
| 1743292200 | 7.66569464 | -0.17 | -2.17 | 7.83758642 | 7.85765157 | 7.59102413 | 0 |
| 1743205800 | 7.83538886 | -0.26 | -3.22 | 8.0964857 | 8.13008557 | 7.76673027 | 0 |
| 1743119400 | 8.09634725 | 0.02 | 0.29 | 8.07365154 | 8.15499742 | 7.98055871 | 0 |
| 1743033000 | 8.07286451 | -0.05 | -0.60 | 8.11748655 | 8.20459254 | 7.98192092 | 0 |
| 1742946600 | 8.12162428 | 0.01 | 0.17 | 8.13207592 | 8.22665547 | 8.02538796 | 0 |
| 1742860200 | 8.10805796 | 0.15 | 1.83 | 7.98696926 | 8.24508987 | 7.95199789 | 0 |
| 1742773800 | 7.96262794 | 0.18 | 2.28 | 7.79920303 | 7.97681217 | 7.79920303 | 0 |
| 1742687400 | 7.78543135 | -0.03 | -0.33 | 7.80789941 | 7.84947739 | 7.77733988 | 0 |
| 1742601000 | 7.81138577 | -0.01 | -0.15 | 7.81747667 | 7.87740078 | 7.73091147 | 0 |
| 1742514600 | 7.82314108 | -0.25 | -3.08 | 8.09714079 | 8.12528997 | 7.77080296 | 0 |
| 1742428200 | 8.0714577 | 0.39 | 5.07 | 7.68283188 | 8.08404 | 7.67537969 | 0 |
| 1742341800 | 7.68227807 | -0.13 | -1.71 | 7.81070188 | 7.81070188 | 7.54484475 | 0 |
| 1742255400 | 7.81573535 | 0.14 | 1.83 | 7.837487 | 7.86596512 | 7.6593956 | 187 |
| 1742169000 | 7.67493182 | -0.17 | -2.13 | 7.837487 | 7.88568832 | 7.62121477 | 0 |
| 1742082600 | 7.84198897 | 0.04 | 0.45 | 7.80972157 | 7.86943196 | 7.77615329 | 0 |
| 1741996200 | 7.80698136 | 0.27 | 3.61 | 7.52998312 | 7.91976951 | 7.51306797 | 0 |
| 1741909800 | 7.53524518 | -0.24 | -3.10 | 7.78277013 | 7.83326285 | 7.425896 | 0 |
| 1741823400 | 7.77621369 | 0.1 | 1.24 | 7.6984127 | 7.83976818 | 7.50099023 | 0 |
| 1741737000 | 7.68098927 | 0.35 | 4.78 | 7.29177434 | 7.75362577 | 7.14248907 | 0 |
| 1741650600 | 7.33091875 | -0.15 | -1.95 | 8.1051793 | 8.46470536 | 7.20298371 | 187 |
| 1741564200 | 7.47650766 | -0.53 | -6.56 | 8.00547799 | 8.03139803 | 7.442892 | 0 |
| 1741477800 | 8.00171009 | -0.05 | -0.63 | 8.05612961 | 8.0701373 | 7.9257833 | 0 |
| 1741391400 | 8.05220282 | -0.31 | -3.74 | 8.1051793 | 8.46470536 | 7.96532262 | 187 |
| 1741305000 | 8.36544914 | -0.07 | -0.84 | 8.43678197 | 8.62121702 | 8.16544628 | 0 |
| 1741218600 | 8.43647255 | 0.32 | 3.94 | 8.1051793 | 8.45348248 | 8.03158201 | 0 |
| 1741132200 | 8.11651089 | 0.09 | 1.14 | 7.99395963 | 8.26030459 | 7.59259634 | 0 |
| 1741045800 | 8.02486389 | -0.73 | -8.34 | 8.49680736 | 8.69834341 | 7.90475643 | 187 |
| 1740959400 | 8.7551166 | 0.78 | 9.82 | 8.00100482 | 8.83331528 | 7.8990688 | 0 |
| 1740873000 | 7.97245237 | 0.12 | 1.59 | 7.82479412 | 8.03854265 | 7.79012381 | 0 |
| 1740786600 | 7.84793585 | -0.01 | -0.18 | 7.8693948 | 7.90616417 | 7.27673803 | 0 |
| 1740700200 | 7.86200673 | 0.07 | 0.87 | 7.83066016 | 8.06842665 | 7.67883911 | 0 |
| 1740613800 | 7.79405619 | -0.45 | -5.49 | 8.23570774 | 8.29379017 | 7.63543339 | 0 |
| 1740527400 | 8.24712203 | -0.29 | -3.40 | 8.49680736 | 8.59582291 | 7.99103451 | 0 |
| 1740441000 | 8.53777486 | -0.38 | -4.29 | 8.97356408 | 8.98152361 | 8.50998063 | 187 |
| 1740354600 | 8.92075858 | -0.06 | -0.62 | 8.97356408 | 8.98152361 | 8.85229419 | 0 |
| 1740268200 | 8.97675124 | 0.05 | 0.51 | 8.91846438 | 9.00125053 | 8.89924202 | 0 |
