Bitfinex LEO TokenLEO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 9,01

-0,030

(

-0,33%

)

Liens officiels

Site Web

Annonce

Info

Rang 17

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 9,00

Échange

CAPI

Demande

US$ 9,01

Heure dernière transaction

02:40:28

Volume (24h)

$ 713 741

Dernière taille de transaction

1,86

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 9,01

Capitalisation boursière diluée

US$ 5 946 600 000

Date de Genèse

21/5/2019

Plage de jours 9,00-9,04

Plage de 52 semaines 4,58-10,41

Approvisionnement en circulation 930 559 781 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
9.01	Bitfinex	4662.32656075	/cdn/crypto/logos/exchanges/BFNX.png	US$ 42 007,62	1752461054	LEO/USD	https://www.bitfinex.com/t/LEO:USD	USD	1	https://www.bitfinex.com/t/LEO:USD	63.6449018087	Récemment
9.04	LBank	1787.009	/cdn/crypto/logos/exchanges/LBNK.png	$ 16 148,81	1752461042	LEO/USDT	https://www.lbank.info/exchange/leo/usdt	USDT	2	https://www.lbank.info/exchange/leo/usdt	24.3942612887	Récemment
9.02	Gate.io	733.61	/cdn/crypto/logos/exchanges/GATE.png	$ 6 611,66	1752460223	LEO/USDT	https://gate.io/trade/LEO_USDT	USDT	3	https://gate.io/trade/LEO_USDT	10.0144285921	14 minutes il y a
9.04	OKX	77.212281	/cdn/crypto/logos/exchanges/OKEX.png	$ 699,31	1752460448	LEO/USDT	https://www.okx.com/trade-spot/LEO-USDT	USDT	4	https://www.okx.com/trade-spot/LEO-USDT	1.0540162682	10 minutes il y a
9.04	DigiFinex	63.9639	/cdn/crypto/logos/exchanges/DGFX.png	$ 578,49	1752460832	LEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LEO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LEO	0.873164091309	Récemment
7.779E-5	Bitfinex	1.40854937	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000110	1752460972	LEO/BTC	https://www.bitfinex.com/t/LEO:BTC	BTC	6	https://www.bitfinex.com/t/LEO:BTC	0.0192279509336	Récemment
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LEO/ETH	https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	ETH	7	https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	0	-
0.00187158	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752451322	LEO/ETH	https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	ETH	8	https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	0	3 heures il y a
9.292E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1752451331	LEO/BTC	https://gate.io/trade/LEO_BTC	BTC	9	https://gate.io/trade/LEO_BTC	0	3 heures il y a
0.0030252	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1752453526	LEO/ETH	https://www.bitfinex.com/t/LEO:ETH	ETH	10	https://www.bitfinex.com/t/LEO:ETH	0	2 heures il y a
8.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752451321	LEO/USD	https://hitbtc.com/LEO-to-USD	USD	11	https://hitbtc.com/LEO-to-USD	0	3 heures il y a
7.877E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752460689	LEO/BTC	https://hitbtc.com/LEO-to-BTC	BTC	12	https://hitbtc.com/LEO-to-BTC	0	6 minutes il y a
9.71	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752451332	LEO/USDT	https://exchange.latoken.com/exchange/LEO-USDT	USDT	13	https://exchange.latoken.com/exchange/LEO-USDT	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	9.09	-0.08	-0.880088008801	8.88	9.17	13039.1780671	CX
4	9.81210669	-0.80210669	-8.1746633556	8.84	10.11853547	6351.17986503	CX
12	7.9211884	1.0888116	13.7455586841	7.73466544	10.40648155	2416.85821438	CX
26	8.78171123	0.22828877	2.59959322302	6.96596151	10.40648155	1333.89321893	CX
52	5.73801598	3.27198402	57.0229157849	4.58307934	10.40648155	105835.979983	CX
156	5.37158142	3.63841858	67.7345886717	2.69163	10.40648155	36661.1680186	CX
260	1.12468494	7.88531506	701.113243323	0.6958764	10.40648155	24626.5074478	CX

Bitfinex LEO Token (also known as UNUS SED LEO) is a utility token to be used on Bitfinex and other iFinex trading platforms. Token hodlers will receive benefits from future projects, products, and services.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752450600	9.04	-0.02	-0.22	9.06	9.06	9	11900
1752364200	9.06	0.02	0.22	9.04	9.07	9	6851
1752277800	9.04	-0.02	-0.22	9.06	9.09	8.9	16379
1752191400	9.06	0.05	0.55	9.01	9.1	8.9	15940
1752105000	9.01	-0.13	-1.42	9.14	9.17	8.88	24894
1752018600	9.14	0.06	0.66	9.08	9.14	9.06	5535
1751932200	9.08	-0.01	-0.11	9.09	9.15	9	9772
1751845800	9.09	0.07	0.78	9.04	9.09	9	6902
1751759400	9.02	-0.02	-0.22	9.04	9.09	9.01	5311
1751673000	9.04	-0.04	-0.44	9.08	9.09	9.02	5299
1751586600	9.08	0.02	0.22	9.06	9.08	8.97	5777
1751500200	9.06	0.12	1.34	8.94	9.06	8.94	7169
1751413800	8.94	-0.14	-1.54	9.08	9.1	8.84	14225
1751327400	9.08	-0.05	-0.55	9.13	9.17	9	11865
1751241000	9.13	0.04	0.44	9.09	9.2	9	13773
1751154600	9.09	0	0.00	9.09	9.09	9.03	5100
1751068200	9.09	0.02	0.22	8.98	9.09	8.96	1780
1750981800	9.07	0.07	0.78	9	9.07	8.98	1842
1750895400	9	-0.84	-8.56	9.05	9.08	9	7509
1750809000	9.84238653	0.04	0.41	9.80145991	9.87614622	9.72972289	0
1750722600	9.80226181	0.43	4.54	9.36405388	9.8556871	9.26538585	0
1750636200	9.3765572	-0.03	-0.37	9.5317401	9.59727286	9.14720926	0
1750549800	9.41115317	-0.19	-1.93	9.60028904	9.66375805	9.3884175	0
1750463400	9.59620614	-0.13	-1.36	9.72895722	9.89734685	9.51209309	0
1750377000	9.72808378	-0.01	-0.06	9.74702459	9.77635943	9.66077253	0
1750290600	9.73411336	0	0.05	9.71930562	9.81032448	9.62921225	0
1750204200	9.72965877	-0.21	-2.16	9.91608881	10.00954031	9.60694118	0
1750117800	9.94429282	0.13	1.34	9.81210669	10.11853547	9.75981131	0
1750031400	9.81241053	0.01	0.12	9.79550281	9.86609414	9.71384843	0
1749945000	9.80084199	-0.06	-0.62	9.85378131	9.85378131	9.70092791	0
1749858600	9.86219335	0.01	0.09	9.84271361	9.86701776	9.56481126	0
1749772200	9.85365029	-0.24	-2.39	10.09996077	10.10388106	9.83147214	0
1749685800	10.09467269	-0.14	-1.38	10.24676229	10.25809946	10.05546695	0
1749599400	10.23578751	-0.01	-0.06	9.62501505	10.25273426	9.43244858	0
1749513000	10.24178921	0.41	4.21	9.62501505	10.25636278	9.43244858	0
1749426600	9.82761503	0.01	0.08	9.80863891	9.89499411	9.76183511	0
1749340200	9.81965179	0.11	1.17	9.69537872	9.84689315	9.66955719	0
1749253800	9.70599762	0.27	2.84	9.42915084	9.79169588	9.39928171	0
1749167400	9.43815851	-0.3	-3.11	9.74129979	9.84686527	9.33543731	0
1749081000	9.74149957	-0.05	-0.56	9.80604644	9.84945867	9.68627535	0
1748994600	9.79637068	-0.05	-0.47	9.83479682	9.92846669	9.75265833	0
1748908200	9.84224808	0.01	0.15	9.81760105	9.84905168	9.63806288	0
1748821800	9.82767729	0.1	1.00	9.72348795	9.83927742	9.64752492	0
1748735400	9.73073014	0.07	0.75	9.67579119	9.75046542	9.58225885	0
1748649000	9.65825254	-0.14	-1.44	9.82567022	9.88084147	9.63677222	0
1748562600	9.79936271	-0.22	-2.17	10.01571578	10.12192334	9.79936271	0
1748476200	10.01694325	-0.12	-1.20	10.12220767	10.15250331	9.92590302	0
1748389800	10.1385012	-0.03	-0.32	10.17256474	10.29476941	9.99707881	0
1748303400	10.17063758	0.05	0.49	10.13196334	10.26226041	10.10868781	0
1748217000	10.12055184	0.11	1.06	10.01647122	10.14694762	9.91621333	0
1748130600	10.01474569	0.07	0.73	9.97095714	10.17296244	9.9486582	0
1748044200	9.94244	-0.43	-4.11	10.37533383	10.38316885	9.94119022	0
1747957800	10.36900319	0.18	1.72	10.1925286	10.40648155	10.15751077	0
1747871400	10.19333793	0.26	2.60	9.92502586	10.27036954	9.86753254	0
1747785000	9.93511232	0.12	1.20	9.82143585	9.96912383	9.68596872	0
1747698600	9.81764007	-0.03	-0.25	9.89350739	9.93863028	9.48932305	0
1747612200	9.84265321	0.25	2.63	9.59201637	9.84942615	9.58737967	0
1747525800	9.59083536	-0.03	-0.35	9.61910255	9.63749886	9.54291466	0
1747439400	9.62475952	-0.02	-0.25	9.64478193	9.71975071	9.58489591	0
1747353000	9.64851173	0.02	0.25	9.62501505	9.6785472	9.43244858	0
1747266600	9.62442687	-0.06	-0.64	9.67722494	9.691556	9.54297413	0
1747180200	9.6861527	0.12	1.26	9.55313865	9.7514067	9.43612077	0
1747093800	9.56602944	0.06	0.59	9.68054033	9.82461744	9.38111306	0
1747007400	9.51016725	-0.21	-2.16	8.72719693	9.55898856	8.63518754	187
1746921000	9.72002761	0.16	1.64	8.72719693	9.744985	8.63518754	187
1746834600	9.56358193	-0.02	-0.17	9.59359694	9.67020205	9.51098456	0
1746748200	9.57939412	0.56	6.20	9.01923426	9.64611812	9.00543007	0
1746661800	9.01975183	0.02	0.28	9.00292588	9.0715538	8.90380532	0
1746575400	8.99477679	0.19	2.12	8.79953607	9.00183221	8.68043679	0
1746489000	8.80799365	0.05	0.60	8.75742101	8.84381989	8.70048057	0
1746402600	8.75563695	-0.15	-1.68	8.91909438	8.94740989	8.75563695	0
1746316200	8.9053097	-0.1	-1.06	9.00949811	9.00949811	8.9053097	0
1746229800	9.00054619	0.04	0.46	8.976072	9.09928392	8.959929	0
1746143400	8.9597571	0.2	2.33	8.76239874	9.05328015	8.7549447	0
1746057000	8.7560235	0	0.00	8.76604399	8.84661121	8.64574697	0
1745970600	8.75588505	-0.08	-0.91	8.82914039	8.87292987	8.72092204	0
1745884200	8.83625992	0.12	1.39	8.70915093	8.88136514	8.63196508	0
1745797800	8.71502719	-0.08	-0.93	8.79312924	8.85914147	8.7042875	0
1745711400	8.79656449	-0.01	-0.11	8.81439212	8.85026761	8.73141828	0
1745625000	8.80585278	0.07	0.85	8.72719693	8.90873008	8.63518754	0
1745538600	8.73173978	-0.47	-5.09	7.93054823	8.73340212	7.73466544	187
1745452200	9.2	0.06	0.66	9.11	9.2	9.06	3309
1745365800	9.14	1.03	12.70	9.05	9.24	8.78	21310
1745279400	8.109816	0.2	2.57	7.9211884	8.22921263	7.91988474	0
1745193000	7.90639926	-0	-0.05	7.90355869	7.92673294	7.80495292	0
1745106600	7.91073583	0.06	0.79	7.85023748	7.94321416	7.84345896	0
1745020200	7.84886598	-0.04	-0.49	7.89088812	7.90406139	7.83740151	0
1744933800	7.88739526	0.07	0.84	7.80928113	7.94222363	7.78796157	0
1744847400	7.82160325	0.05	0.65	7.77455507	7.9420443	7.72602388	0
1744761000	7.77136884	-0.08	-1.02	7.8575828	8.03511204	7.7691304	0
1744674600	7.85126796	0.09	1.15	7.77699236	7.97224516	7.77699236	0
1744588200	7.76193653	-0.17	-2.12	7.93054823	7.97923088	7.72120505	0
1744501800	7.93013009	0.18	2.37	7.75044326	7.97375232	7.69373883	0