ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Bitfinex LEO TokenLEO
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 9,90
-0,028476
(
-0,29%
)
Info
Rang Rang 16
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 9,78
Échange
GATE
Demande
US$ 9,90
Heure dernière transaction
06:19:17
Volume (24h)
$ 337 173
Dernière taille de transaction
2,97
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 8,89
Capitalisation boursière diluée
US$ 6 531 722 736
Date de Genèse
21/5/2019
Plage de jours 9,87-10,04
Plage de 52 semaines 4,58-10,40
Approvisionnement en circulation 930 559 781 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
8.79LBank13110.306/cdn/crypto/logos/exchanges/LBNK.png$ 115 535,821747814342LEO/USDThttps://www.lbank.info/exchange/leo/usdtUSDT1https://www.lbank.info/exchange/leo/usdt43.880255418633 minutes il y a
8.78Bitfinex5848.15384264/cdn/crypto/logos/exchanges/BFNX.pngUS$ 51 488,841747816305LEO/USDhttps://www.bitfinex.com/t/LEO:USDUSD2https://www.bitfinex.com/t/LEO:USD19.5737982273Récemment
8.81OKX3570.367858/cdn/crypto/logos/exchanges/OKEX.png$ 31 369,271747816095LEO/USDThttps://www.okx.com/trade-spot/LEO-USDTUSDT3https://www.okx.com/trade-spot/LEO-USDT11.9500378975Récemment
0.0034342Bitfinex3042.06342107/cdn/crypto/logos/exchanges/BFNX.pngETH 10,521747816318LEO/ETHhttps://www.bitfinex.com/t/LEO:ETHETH4https://www.bitfinex.com/t/LEO:ETH10.1818004794Récemment
8.166E-5Bitfinex2435.15572388/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,2001401747816318LEO/BTChttps://www.bitfinex.com/t/LEO:BTCBTC5https://www.bitfinex.com/t/LEO:BTC8.15047758214Récemment
8.78DigiFinex1354.3237/cdn/crypto/logos/exchanges/DGFX.png$ 11 901,011747816025LEO/USDThttps://www.digifinex.com/en-ww/trade/USDT/LEOUSDT6https://www.digifinex.com/en-ww/trade/USDT/LEO4.53292774978Récemment
8.8Gate.io517.09/cdn/crypto/logos/exchanges/GATE.png$ 4 553,471747815162LEO/USDThttps://gate.io/trade/LEO_USDTUSDT7https://gate.io/trade/LEO_USDT1.7307026452619 minutes il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LEO/ETHhttps://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3ETH8https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca30-
9.71LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001747785735LEO/USDThttps://exchange.latoken.com/exchange/LEO-USDTUSDT9https://exchange.latoken.com/exchange/LEO-USDT08 heures il y a
0.00187158Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747785722LEO/ETHhttps://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3ETH10https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca308 heures il y a
8.74HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747785721LEO/USDhttps://hitbtc.com/LEO-to-USDUSD11https://hitbtc.com/LEO-to-USD08 heures il y a
8.302E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001747816317LEO/BTChttps://hitbtc.com/LEO-to-BTCBTC12https://hitbtc.com/LEO-to-BTC0Récemment
9.292E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001747785735LEO/BTChttps://gate.io/trade/LEO_BTCBTC13https://gate.io/trade/LEO_BTC08 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
19.677224940.219324662.266400350939.432448589.969123830CX
49.110.78654968.63391437987.734665449.96912383138.31557042CX
128.235707741.6608418620.16635257636.965961519.96912383736.63703427CX
268.794144531.1024050712.53567150556.9659615110.3998875380.3321011CX
526.015325823.8812237864.52225359264.5830793410.3998875105611.782032CX
1564.976713894.9198357198.85711372492.6916310.399887536544.5517782CX
2601.120001238.77654837783.6195295960.695876410.399887524576.4510354CX

À propos de LEO

Bitfinex LEO Token (also known as UNUS SED LEO) is a utility token to be used on Bitfinex and other iFinex trading platforms. Token hodlers will receive benefits from future projects, products, and services.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17477850009.935112320.121.209.821435859.969123839.685968720
17476986009.81764007-0.03-0.259.893507399.938630289.489323050
17476122009.842653210.252.639.592016379.849426159.587379670
17475258009.59083536-0.03-0.359.619102559.637498869.542914660
17474394009.62475952-0.02-0.259.644781939.719750719.584895910
17473530009.648511730.020.259.625015059.67854729.432448580
17472666009.62442687-0.06-0.649.677224949.6915569.542974130
17471802009.68615270.121.269.553138659.75140679.436120770
17470938009.566029440.060.599.680540339.824617449.381113060
17470074009.51016725-0.21-2.168.727196939.558988568.63518754187
17469210009.720027610.161.648.727196939.7449858.63518754187
17468346009.56358193-0.02-0.179.593596949.670202059.510984560
17467482009.579394120.566.209.019234269.646118129.005430070
17466618009.019751830.020.289.002925889.07155388.903805320
17465754008.994776790.192.128.799536079.001832218.680436790
17464890008.807993650.050.608.757421018.843819898.700480570
17464026008.75563695-0.15-1.688.919094388.947409898.755636950
17463162008.9053097-0.1-1.069.009498119.009498118.90530970
17462298009.000546190.040.468.9760729.099283928.9599290
17461434008.95975710.22.338.762398749.053280158.75494470
17460570008.756023500.008.766043998.846611218.645746970
17459706008.75588505-0.08-0.918.829140398.872929878.720922040
17458842008.836259920.121.398.709150938.881365148.631965080
17457978008.71502719-0.08-0.938.793129248.859141478.70428750
17457114008.79656449-0.01-0.118.814392128.850267618.731418280
17456250008.805852780.070.858.727196938.908730088.635187540
17455386008.73173978-0.47-5.097.930548238.733402127.73466544187
17454522009.20.060.669.119.29.063309
17453658009.141.0312.709.059.248.7821310
17452794008.1098160.22.577.92118848.229212637.919884740
17451930007.90639926-0-0.057.903558697.926732947.804952920
17451066007.910735830.060.797.850237487.943214167.843458960
17450202007.84886598-0.04-0.497.890888127.904061397.837401510
17449338007.887395260.070.847.809281137.942223637.787961570
17448474007.821603250.050.657.774555077.94204437.726023880
17447610007.77136884-0.08-1.027.85758288.035112047.76913040
17446746007.851267960.091.157.776992367.972245167.776992360
17445882007.76193653-0.17-2.127.930548237.979230887.721205050
17445018007.930130090.182.377.750443267.973752327.693738830
17444154007.746434690.344.657.384817927.828229387.341611980
17443290007.40236865-0.28-3.677.668143087.670996667.294528490
17442426007.68452488-1.37-15.097.730089137.868140386.96596151187
17441562009.050.11.129.029.098.994675
17440698008.9500.008.958.958.950
17439834008.95-0.16-1.769.239.248.7914796
17438970009.111.3216.939.239.258.8815358
17438106007.790782620.050.717.730089137.868140387.587574940
17437242007.736104770.060.807.664026737.785857867.548161060
17436378007.67437802-0.24-3.027.914321628.200331237.649008070
17435514007.913287420.253.317.670611977.94386467.658435730
17434650007.659782140.010.188.073651548.154997427.55829585187
17433786007.64598166-0.02-0.267.674214487.759592167.578491080
17432922007.66569464-0.17-2.177.837586427.857651577.591024130
17432058007.83538886-0.26-3.228.09648578.130085577.766730270
17431194008.096347250.020.298.073651548.154997427.980558710
17430330008.07286451-0.05-0.608.117486558.204592547.981920920
17429466008.121624280.010.178.132075928.226655478.025387960
17428602008.108057960.151.837.986969268.245089877.951997890
17427738007.962627940.182.287.799203037.976812177.799203030
17426874007.78543135-0.03-0.337.807899417.849477397.777339880
17426010007.81138577-0.01-0.157.817476677.877400787.730911470
17425146007.82314108-0.25-3.088.097140798.125289977.770802960
17424282008.07145770.395.077.682831888.084047.675379690
17423418007.68227807-0.13-1.717.810701887.810701887.544844750
17422554007.815735350.141.837.8374877.865965127.6593956187
17421690007.67493182-0.17-2.137.8374877.885688327.621214770
17420826007.841988970.040.457.809721577.869431967.776153290
17419962007.806981360.273.617.529983127.919769517.513067970
17419098007.53524518-0.24-3.107.782770137.833262857.4258960
17418234007.776213690.11.247.69841277.839768187.500990230
17417370007.680989270.354.787.291774347.753625777.142489070
17416506007.33091875-0.15-1.958.10517938.464705367.20298371187
17415642007.47650766-0.53-6.568.005477998.031398037.4428920
17414778008.00171009-0.05-0.638.056129618.07013737.92578330
17413914008.05220282-0.31-3.748.10517938.464705367.96532262187
17413050008.36544914-0.07-0.848.436781978.621217028.165446280
17412186008.436472550.323.948.10517938.453482488.031582010
17411322008.116510890.091.147.993959638.260304597.592596340
17410458008.02486389-0.73-8.348.496807368.698343417.90475643187
17409594008.75511660.789.828.001004828.833315287.89906880
17408730007.972452370.121.597.824794128.038542657.790123810
17407866007.84793585-0.01-0.187.86939487.906164177.276738030
17407002007.862006730.070.877.830660168.068426657.678839110
17406138007.79405619-0.45-5.498.235707748.293790177.635433390
17405274008.24712203-0.29-3.408.496807368.595822917.991034510
17404410008.53777486-0.38-4.298.973564088.981523618.50998063187
17403546008.92075858-0.06-0.628.973564088.981523618.852294190
17402682008.976751240.050.518.918464389.001250538.899242020
17401818008.93132637-0.21-2.349.135844229.243648148.814072480