Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.97 | LBank | 71915.069 | /cdn/crypto/logos/exchanges/LBNK.png | $ 644 018,79 | 1752879116 | LEO/USDT | https://www.lbank.info/exchange/leo/usdt | USDT | 1 | https://www.lbank.info/exchange/leo/usdt | 81.4284554631 | Récemment |
| 9.02 | Bitfinex | 8656.07923009 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 77 937,94 | 1752878129 | LEO/USD | https://www.bitfinex.com/t/LEO:USD | USD | 2 | https://www.bitfinex.com/t/LEO:USD | 9.80116089539 | 17 minutes il y a |
| 8.96 | Gate.io | 5474.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 48 903,58 | 1752878988 | LEO/USDT | https://gate.io/trade/LEO_USDT | USDT | 3 | https://gate.io/trade/LEO_USDT | 6.19862270369 | Récemment |
| 8.99 | OKX | 1505.36935 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13 460,34 | 1752878919 | LEO/USDT | https://www.okx.com/trade-spot/LEO-USDT | USDT | 4 | https://www.okx.com/trade-spot/LEO-USDT | 1.70450926039 | Récemment |
| 8.98 | DigiFinex | 667.8794 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5 975,88 | 1752878998 | LEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LEO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LEO | 0.756230769626 | Récemment |
| 0.0025533 | Bitfinex | 94.21916977 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,234101 | 1752879125 | LEO/ETH | https://www.bitfinex.com/t/LEO:ETH | ETH | 6 | https://www.bitfinex.com/t/LEO:ETH | 0.106683085702 | Récemment |
| 7.77E-5 | Bitfinex | 3.83102905 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,000300 | 1752879128 | LEO/BTC | https://www.bitfinex.com/t/LEO:BTC | BTC | 7 | https://www.bitfinex.com/t/LEO:BTC | 0.00433782213816 | Récemment |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LEO/ETH | https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | ETH | 8 | https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | 0 | - | |||
| 0.00187158 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752796922 | LEO/ETH | https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | ETH | 9 | https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3 | 0 | 23 heures il y a |
| 9.292E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1752796937 | LEO/BTC | https://gate.io/trade/LEO_BTC | BTC | 10 | https://gate.io/trade/LEO_BTC | 0 | 23 heures il y a |
| 8.9 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752796920 | LEO/USD | https://hitbtc.com/LEO-to-USD | USD | 11 | https://hitbtc.com/LEO-to-USD | 0 | 23 heures il y a |
| 7.803E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752878605 | LEO/BTC | https://hitbtc.com/LEO-to-BTC | BTC | 12 | https://hitbtc.com/LEO-to-BTC | 0 | 9 minutes il y a |
| 9.71 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752796936 | LEO/USDT | https://exchange.latoken.com/exchange/LEO-USDT | USDT | 13 | https://exchange.latoken.com/exchange/LEO-USDT | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 9.06 | -0.04 | -0.441501103753 | 8.76 | 9.12 | 12826.6742276 | CX |
| 4 | 9.72895722 | -0.70895722 | -7.28708333245 | 8.76 | 9.89734685 | 8303.16145394 | CX |
| 12 | 8.72719693 | 0.29280307 | 3.35506431617 | 8.63196508 | 10.40648155 | 2772.19218838 | CX |
| 26 | 9.69133485 | -0.67133485 | -6.92716597239 | 6.96596151 | 10.40648155 | 1637.53479942 | CX |
| 52 | 5.65036475 | 3.36963525 | 59.6357120131 | 4.58307934 | 10.40648155 | 105967.169116 | CX |
| 156 | 5.24697516 | 3.77302484 | 71.9085706516 | 2.69163 | 10.40648155 | 36703.4367009 | CX |
| 260 | 1.3730505 | 7.6469495 | 556.931409296 | 0.6958764 | 10.40648155 | 24646.3960726 | CX |
À propos de LEO
Bitfinex LEO Token (also known as UNUS SED LEO) is a utility token to be used on Bitfinex and other iFinex trading platforms. Token hodlers will receive benefits from future projects, products, and services.
LEO Actualités
ChainWire
il y a 6 heures
LEOUSD (0,22%)
ChainWire
il y a 10 heures
LEOUSD (0,22%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752796200 | 9 | 0.14 | 1.58 | 8.86 | 9 | 8.76 | 9238 |
| 1752709800 | 8.86 | -0.09 | -1.01 | 8.9 | 8.97 | 8.8 | 10795 |
| 1752623400 | 8.95 | -0.11 | -1.21 | 9.06 | 9.12 | 8.9 | 19469 |
| 1752537000 | 9.06 | 0.02 | 0.22 | 9.04 | 9.07 | 9 | 15151 |
| 1752450600 | 9.04 | -0.02 | -0.22 | 9.06 | 9.06 | 9 | 11900 |
| 1752364200 | 9.06 | 0.02 | 0.22 | 9.04 | 9.07 | 9 | 6851 |
| 1752277800 | 9.04 | -0.02 | -0.22 | 9.06 | 9.09 | 8.9 | 16379 |
| 1752191400 | 9.06 | 0.05 | 0.55 | 9.01 | 9.1 | 8.9 | 15940 |
| 1752105000 | 9.01 | -0.13 | -1.42 | 9.14 | 9.17 | 8.88 | 24894 |
| 1752018600 | 9.14 | 0.06 | 0.66 | 9.08 | 9.14 | 9.06 | 5535 |
| 1751932200 | 9.08 | -0.01 | -0.11 | 9.09 | 9.15 | 9 | 9772 |
| 1751845800 | 9.09 | 0.07 | 0.78 | 9.04 | 9.09 | 9 | 6902 |
| 1751759400 | 9.02 | -0.02 | -0.22 | 9.04 | 9.09 | 9.01 | 5311 |
| 1751673000 | 9.04 | -0.04 | -0.44 | 9.08 | 9.09 | 9.02 | 5299 |
| 1751586600 | 9.08 | 0.02 | 0.22 | 9.06 | 9.08 | 8.97 | 5777 |
| 1751500200 | 9.06 | 0.12 | 1.34 | 8.94 | 9.06 | 8.94 | 7169 |
| 1751413800 | 8.94 | -0.14 | -1.54 | 9.08 | 9.1 | 8.84 | 14225 |
| 1751327400 | 9.08 | -0.05 | -0.55 | 9.13 | 9.17 | 9 | 11865 |
| 1751241000 | 9.13 | 0.04 | 0.44 | 9.09 | 9.2 | 9 | 13773 |
| 1751154600 | 9.09 | 0 | 0.00 | 9.09 | 9.09 | 9.03 | 5100 |
| 1751068200 | 9.09 | 0.02 | 0.22 | 8.98 | 9.09 | 8.96 | 1780 |
| 1750981800 | 9.07 | 0.07 | 0.78 | 9 | 9.07 | 8.98 | 1842 |
| 1750895400 | 9 | -0.84 | -8.56 | 9.05 | 9.08 | 9 | 7509 |
| 1750809000 | 9.84238653 | 0.04 | 0.41 | 9.80145991 | 9.87614622 | 9.72972289 | 0 |
| 1750722600 | 9.80226181 | 0.43 | 4.54 | 9.36405388 | 9.8556871 | 9.26538585 | 0 |
| 1750636200 | 9.3765572 | -0.03 | -0.37 | 9.5317401 | 9.59727286 | 9.14720926 | 0 |
| 1750549800 | 9.41115317 | -0.19 | -1.93 | 9.60028904 | 9.66375805 | 9.3884175 | 0 |
| 1750463400 | 9.59620614 | -0.13 | -1.36 | 9.72895722 | 9.89734685 | 9.51209309 | 0 |
| 1750377000 | 9.72808378 | -0.01 | -0.06 | 9.74702459 | 9.77635943 | 9.66077253 | 0 |
| 1750290600 | 9.73411336 | 0 | 0.05 | 9.71930562 | 9.81032448 | 9.62921225 | 0 |
| 1750204200 | 9.72965877 | -0.21 | -2.16 | 9.91608881 | 10.00954031 | 9.60694118 | 0 |
| 1750117800 | 9.94429282 | 0.13 | 1.34 | 9.81210669 | 10.11853547 | 9.75981131 | 0 |
| 1750031400 | 9.81241053 | 0.01 | 0.12 | 9.79550281 | 9.86609414 | 9.71384843 | 0 |
| 1749945000 | 9.80084199 | -0.06 | -0.62 | 9.85378131 | 9.85378131 | 9.70092791 | 0 |
| 1749858600 | 9.86219335 | 0.01 | 0.09 | 9.84271361 | 9.86701776 | 9.56481126 | 0 |
| 1749772200 | 9.85365029 | -0.24 | -2.39 | 10.09996077 | 10.10388106 | 9.83147214 | 0 |
| 1749685800 | 10.09467269 | -0.14 | -1.38 | 10.24676229 | 10.25809946 | 10.05546695 | 0 |
| 1749599400 | 10.23578751 | -0.01 | -0.06 | 9.62501505 | 10.25273426 | 9.43244858 | 0 |
| 1749513000 | 10.24178921 | 0.41 | 4.21 | 9.62501505 | 10.25636278 | 9.43244858 | 0 |
| 1749426600 | 9.82761503 | 0.01 | 0.08 | 9.80863891 | 9.89499411 | 9.76183511 | 0 |
| 1749340200 | 9.81965179 | 0.11 | 1.17 | 9.69537872 | 9.84689315 | 9.66955719 | 0 |
| 1749253800 | 9.70599762 | 0.27 | 2.84 | 9.42915084 | 9.79169588 | 9.39928171 | 0 |
| 1749167400 | 9.43815851 | -0.3 | -3.11 | 9.74129979 | 9.84686527 | 9.33543731 | 0 |
| 1749081000 | 9.74149957 | -0.05 | -0.56 | 9.80604644 | 9.84945867 | 9.68627535 | 0 |
| 1748994600 | 9.79637068 | -0.05 | -0.47 | 9.83479682 | 9.92846669 | 9.75265833 | 0 |
| 1748908200 | 9.84224808 | 0.01 | 0.15 | 9.81760105 | 9.84905168 | 9.63806288 | 0 |
| 1748821800 | 9.82767729 | 0.1 | 1.00 | 9.72348795 | 9.83927742 | 9.64752492 | 0 |
| 1748735400 | 9.73073014 | 0.07 | 0.75 | 9.67579119 | 9.75046542 | 9.58225885 | 0 |
| 1748649000 | 9.65825254 | -0.14 | -1.44 | 9.82567022 | 9.88084147 | 9.63677222 | 0 |
| 1748562600 | 9.79936271 | -0.22 | -2.17 | 10.01571578 | 10.12192334 | 9.79936271 | 0 |
| 1748476200 | 10.01694325 | -0.12 | -1.20 | 10.12220767 | 10.15250331 | 9.92590302 | 0 |
| 1748389800 | 10.1385012 | -0.03 | -0.32 | 10.17256474 | 10.29476941 | 9.99707881 | 0 |
| 1748303400 | 10.17063758 | 0.05 | 0.49 | 10.13196334 | 10.26226041 | 10.10868781 | 0 |
| 1748217000 | 10.12055184 | 0.11 | 1.06 | 10.01647122 | 10.14694762 | 9.91621333 | 0 |
| 1748130600 | 10.01474569 | 0.07 | 0.73 | 9.97095714 | 10.17296244 | 9.9486582 | 0 |
| 1748044200 | 9.94244 | -0.43 | -4.11 | 10.37533383 | 10.38316885 | 9.94119022 | 0 |
| 1747957800 | 10.36900319 | 0.18 | 1.72 | 10.1925286 | 10.40648155 | 10.15751077 | 0 |
| 1747871400 | 10.19333793 | 0.26 | 2.60 | 9.92502586 | 10.27036954 | 9.86753254 | 0 |
| 1747785000 | 9.93511232 | 0.12 | 1.20 | 9.82143585 | 9.96912383 | 9.68596872 | 0 |
| 1747698600 | 9.81764007 | -0.03 | -0.25 | 9.89350739 | 9.93863028 | 9.48932305 | 0 |
| 1747612200 | 9.84265321 | 0.25 | 2.63 | 9.59201637 | 9.84942615 | 9.58737967 | 0 |
| 1747525800 | 9.59083536 | -0.03 | -0.35 | 9.61910255 | 9.63749886 | 9.54291466 | 0 |
| 1747439400 | 9.62475952 | -0.02 | -0.25 | 9.64478193 | 9.71975071 | 9.58489591 | 0 |
| 1747353000 | 9.64851173 | 0.02 | 0.25 | 9.62501505 | 9.6785472 | 9.43244858 | 0 |
| 1747266600 | 9.62442687 | -0.06 | -0.64 | 9.67722494 | 9.691556 | 9.54297413 | 0 |
| 1747180200 | 9.6861527 | 0.12 | 1.26 | 9.55313865 | 9.7514067 | 9.43612077 | 0 |
| 1747093800 | 9.56602944 | 0.06 | 0.59 | 9.68054033 | 9.82461744 | 9.38111306 | 0 |
| 1747007400 | 9.51016725 | -0.21 | -2.16 | 8.72719693 | 9.55898856 | 8.63518754 | 187 |
| 1746921000 | 9.72002761 | 0.16 | 1.64 | 8.72719693 | 9.744985 | 8.63518754 | 187 |
| 1746834600 | 9.56358193 | -0.02 | -0.17 | 9.59359694 | 9.67020205 | 9.51098456 | 0 |
| 1746748200 | 9.57939412 | 0.56 | 6.20 | 9.01923426 | 9.64611812 | 9.00543007 | 0 |
| 1746661800 | 9.01975183 | 0.02 | 0.28 | 9.00292588 | 9.0715538 | 8.90380532 | 0 |
| 1746575400 | 8.99477679 | 0.19 | 2.12 | 8.79953607 | 9.00183221 | 8.68043679 | 0 |
| 1746489000 | 8.80799365 | 0.05 | 0.60 | 8.75742101 | 8.84381989 | 8.70048057 | 0 |
| 1746402600 | 8.75563695 | -0.15 | -1.68 | 8.91909438 | 8.94740989 | 8.75563695 | 0 |
| 1746316200 | 8.9053097 | -0.1 | -1.06 | 9.00949811 | 9.00949811 | 8.9053097 | 0 |
| 1746229800 | 9.00054619 | 0.04 | 0.46 | 8.976072 | 9.09928392 | 8.959929 | 0 |
| 1746143400 | 8.9597571 | 0.2 | 2.33 | 8.76239874 | 9.05328015 | 8.7549447 | 0 |
| 1746057000 | 8.7560235 | 0 | 0.00 | 8.76604399 | 8.84661121 | 8.64574697 | 0 |
| 1745970600 | 8.75588505 | -0.08 | -0.91 | 8.82914039 | 8.87292987 | 8.72092204 | 0 |
| 1745884200 | 8.83625992 | 0.12 | 1.39 | 8.70915093 | 8.88136514 | 8.63196508 | 0 |
| 1745797800 | 8.71502719 | -0.08 | -0.93 | 8.79312924 | 8.85914147 | 8.7042875 | 0 |
| 1745711400 | 8.79656449 | -0.01 | -0.11 | 8.81439212 | 8.85026761 | 8.73141828 | 0 |
| 1745625000 | 8.80585278 | 0.07 | 0.85 | 8.72719693 | 8.90873008 | 8.63518754 | 0 |
| 1745538600 | 8.73173978 | -0.47 | -5.09 | 7.93054823 | 8.73340212 | 7.73466544 | 187 |
| 1745452200 | 9.2 | 0.06 | 0.66 | 9.11 | 9.2 | 9.06 | 3309 |
| 1745365800 | 9.14 | 1.03 | 12.70 | 9.05 | 9.24 | 8.78 | 21310 |
| 1745279400 | 8.109816 | 0.2 | 2.57 | 7.9211884 | 8.22921263 | 7.91988474 | 0 |
| 1745193000 | 7.90639926 | -0 | -0.05 | 7.90355869 | 7.92673294 | 7.80495292 | 0 |
| 1745106600 | 7.91073583 | 0.06 | 0.79 | 7.85023748 | 7.94321416 | 7.84345896 | 0 |
| 1745020200 | 7.84886598 | -0.04 | -0.49 | 7.89088812 | 7.90406139 | 7.83740151 | 0 |
