Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-8 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1745971342 | BSB/ETH | https://www.lbank.info/exchange/bsb/eth | ETH | 1 | https://www.lbank.info/exchange/bsb/eth | 0 | 2 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 9.117E-5 | -1.29E-6 | -1.41493912471 | 8.705E-5 | 9.622E-5 | 0 | CX |
| 4 | 9.536E-5 | -5.48E-6 | -5.7466442953 | 6.995E-5 | 9.707E-5 | 0 | CX |
| 12 | 0.00013641 | -4.653E-5 | -34.1104024632 | 6.995E-5 | 0.00017063 | 0 | CX |
| 26 | 0.00013172 | -4.184E-5 | -31.7643486183 | 6.995E-5 | 0.00020525 | 0 | CX |
| 52 | 0.00016042 | -7.054E-5 | -43.9720733076 | 6.995E-5 | 0.00020525 | 0 | CX |
| 156 | 0.0001407 | -5.082E-5 | -36.1194029851 | 4.427E-5 | 0.00020525 | 0 | CX |
| 260 | 2.353E-5 | 6.635E-5 | 281.980450489 | 2.198E-5 | 0.00024332 | 0 | CX |
À propos de BSB
Bitwin is a global asset management platform based on artificial intelligence.
BSB Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745970600 | 8.966E-5 | -3.0E-7 | -0.33 | 8.997E-5 | 9.206E-5 | 8.913E-5 | 0 |
| 1745884200 | 8.996E-5 | 2.7E-7 | 0.30 | 8.953E-5 | 9.113E-5 | 8.761E-5 | 0 |
| 1745797800 | 8.969E-5 | -1.0E-6 | -1.10 | 9.137E-5 | 9.239E-5 | 8.934E-5 | 0 |
| 1745711400 | 9.103E-5 | 2.0E-6 | 2.24 | 8.967E-5 | 9.188E-5 | 8.911E-5 | 0 |
| 1745625000 | 8.941E-5 | 9.1E-7 | 1.03 | 8.851E-5 | 9.131E-5 | 8.705E-5 | 0 |
| 1745538600 | 8.85E-5 | -7.0E-6 | -7.31 | 9.117E-5 | 9.622E-5 | 8.735E-5 | 0 |
| 1745452200 | 9.571E-5 | 0 | 0.00 | 9.117E-5 | 9.622E-5 | 9.104E-5 | 0 |
| 1745365800 | 9.571E-5 | 1.7E-5 | 21.60 | 9.117E-5 | 9.622E-5 | 9.104E-5 | 0 |
| 1745279400 | 7.872E-5 | -5.4E-7 | -0.68 | 7.962E-5 | 8.278E-5 | 7.84E-5 | 0 |
| 1745193000 | 7.926E-5 | -2.0E-6 | -2.48 | 8.063E-5 | 8.093E-5 | 7.834E-5 | 0 |
| 1745106600 | 8.078E-5 | 1.0E-6 | 1.26 | 7.944E-5 | 8.107E-5 | 7.928E-5 | 0 |
| 1745020200 | 7.951E-5 | 3.9E-7 | 0.49 | 7.919E-5 | 8.0E-5 | 7.871E-5 | 0 |
| 1744933800 | 7.912E-5 | 1.8E-7 | 0.23 | 7.904E-5 | 8.074E-5 | 7.822E-5 | 0 |
| 1744847400 | 7.894E-5 | -4.5E-7 | -0.57 | 7.917E-5 | 8.051E-5 | 7.708E-5 | 0 |
| 1744761000 | 7.939E-5 | -2.0E-6 | -2.47 | 8.116E-5 | 8.297E-5 | 7.935E-5 | 0 |
| 1744674600 | 8.093E-5 | 1.0E-6 | 1.26 | 7.982E-5 | 8.439E-5 | 7.982E-5 | 0 |
| 1744588200 | 7.96E-5 | -3.0E-6 | -3.64 | 8.222E-5 | 8.235E-5 | 7.84E-5 | 0 |
| 1744501800 | 8.232E-5 | 4.0E-6 | 5.10 | 7.836E-5 | 8.331E-5 | 7.733E-5 | 0 |
| 1744415400 | 7.839E-5 | 2.0E-6 | 2.62 | 7.613E-5 | 7.939E-5 | 7.53E-5 | 0 |
| 1744329000 | 7.636E-5 | -7.0E-6 | -8.42 | 8.348E-5 | 8.348E-5 | 7.394E-5 | 0 |
| 1744242600 | 8.315E-5 | -1.3E-5 | -13.58 | 9.117E-5 | 9.622E-5 | 6.995E-5 | 0 |
| 1744156200 | 9.571E-5 | 0 | 0.00 | 9.117E-5 | 9.622E-5 | 9.104E-5 | 0 |
| 1744069800 | 9.571E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 9.571E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 9.571E-5 | 5.0E-6 | 5.52 | 9.117E-5 | 9.622E-5 | 9.104E-5 | 0 |
| 1743810600 | 9.056E-5 | -3.9E-7 | -0.43 | 9.093E-5 | 9.17E-5 | 8.826E-5 | 0 |
| 1743724200 | 9.095E-5 | 1.0E-6 | 1.11 | 8.96E-5 | 9.211E-5 | 8.775E-5 | 0 |
| 1743637800 | 8.994E-5 | -5.0E-6 | -5.24 | 9.536E-5 | 9.707E-5 | 8.913E-5 | 0 |
| 1743551400 | 9.542E-5 | 4.0E-6 | 4.39 | 9.117E-5 | 9.622E-5 | 9.104E-5 | 0 |
| 1743465000 | 9.116E-5 | 1.0E-6 | 1.11 | 0.00010006 | 0.00010073 | 8.892E-5 | 0 |
| 1743378600 | 9.015E-5 | -1.0E-6 | -1.10 | 9.131E-5 | 9.23E-5 | 8.882E-5 | 0 |
| 1743292200 | 9.119E-5 | -4.0E-6 | -4.22 | 9.477E-5 | 9.558E-5 | 9.021E-5 | 0 |
| 1743205800 | 9.483E-5 | -5.0E-6 | -5.00 | 0.00010006 | 0.00010073 | 9.324E-5 | 0 |
| 1743119400 | 0.00010005 | -2.2E-7 | -0.22 | 0.00010045 | 0.00010185 | 9.945E-5 | 0 |
| 1743033000 | 0.00010027 | -3.0E-6 | -2.90 | 0.00010323 | 0.00010388 | 9.912E-5 | 0 |
| 1742946600 | 0.00010335 | -1.9E-7 | -0.18 | 0.00010403 | 0.00010473 | 0.00010206 | 0 |
| 1742860200 | 0.00010354 | 4.0E-6 | 4.01 | 0.0001 | 0.00010509 | 9.898E-5 | 0 |
| 1742773800 | 9.97E-5 | 8.0E-7 | 0.81 | 9.901E-5 | 0.00010098 | 9.899E-5 | 0 |
| 1742687400 | 9.89E-5 | 6.2E-7 | 0.63 | 9.828E-5 | 0.00010021 | 9.828E-5 | 0 |
| 1742601000 | 9.828E-5 | -6.2E-7 | -0.63 | 9.925E-5 | 9.973E-5 | 9.692E-5 | 0 |
| 1742514600 | 9.89E-5 | -4.0E-6 | -3.88 | 0.0001029 | 0.00010329 | 9.767E-5 | 0 |
| 1742428200 | 0.00010312 | 7.0E-6 | 7.26 | 9.672E-5 | 0.00010341 | 9.64E-5 | 0 |
| 1742341800 | 9.638E-5 | -1.7E-7 | -0.18 | 9.636E-5 | 9.671E-5 | 9.368E-5 | 0 |
| 1742255400 | 9.655E-5 | 2.0E-6 | 2.12 | 9.598E-5 | 9.766E-5 | 9.265E-5 | 0 |
| 1742169000 | 9.43E-5 | -3.0E-6 | -3.09 | 9.683E-5 | 9.703E-5 | 9.309E-5 | 0 |
| 1742082600 | 9.695E-5 | 1.0E-6 | 1.05 | 9.564E-5 | 9.767E-5 | 9.522E-5 | 0 |
| 1741996200 | 9.566E-5 | 2.0E-6 | 2.15 | 9.317E-5 | 9.723E-5 | 9.311E-5 | 0 |
| 1741909800 | 9.318E-5 | -2.0E-6 | -2.10 | 9.546E-5 | 9.572E-5 | 9.119E-5 | 0 |
| 1741823400 | 9.529E-5 | -7.7E-7 | -0.80 | 9.598E-5 | 9.766E-5 | 9.169E-5 | 0 |
| 1741737000 | 9.606E-5 | 2.0E-6 | 2.13 | 9.298E-5 | 9.805E-5 | 8.865E-5 | 0 |
| 1741650600 | 9.408E-5 | -6.0E-6 | -5.97 | 0.00010717 | 0.00010797 | 9.057E-5 | 0 |
| 1741564200 | 0.00010045 | -9.0E-6 | -8.20 | 0.00011001 | 0.00011045 | 9.977E-5 | 0 |
| 1741477800 | 0.00010969 | 3.0E-6 | 2.81 | 0.00010684 | 0.00011154 | 0.0001053 | 0 |
| 1741391400 | 0.00010685 | -3.0E-6 | -2.72 | 0.00010717 | 0.00011279 | 0.00010205 | 0 |
| 1741305000 | 0.00011017 | -2.0E-6 | -1.78 | 0.00011206 | 0.00011598 | 0.00010899 | 0 |
| 1741218600 | 0.00011243 | 4.0E-6 | 3.69 | 0.00010828 | 0.00011344 | 0.00010775 | 0 |
| 1741132200 | 0.00010853 | 8.0E-7 | 0.74 | 0.00010717 | 0.00011098 | 0.0001006 | 0 |
| 1741045800 | 0.00010773 | -1.8E-5 | -14.31 | 0.0001258 | 0.00012618 | 0.00010491 | 0 |
| 1740959400 | 0.00012579 | 1.5E-5 | 13.58 | 0.00011072 | 0.00012747 | 0.00010888 | 0 |
| 1740873000 | 0.00011042 | -1.0E-6 | -0.90 | 0.00011157 | 0.00011391 | 0.00010727 | 0 |
| 1740786600 | 0.0001117 | -3.0E-6 | -2.61 | 0.00011532 | 0.00011546 | 0.00010396 | 0 |
| 1740700200 | 0.00011512 | -1.0E-6 | -0.86 | 0.00011707 | 0.00011888 | 0.00011185 | 0 |
| 1740613800 | 0.00011646 | -8.0E-6 | -6.41 | 0.00012469 | 0.00012508 | 0.00011316 | 0 |
| 1740527400 | 0.00012488 | -9.2E-7 | -0.73 | 0.0001258 | 0.00012641 | 0.00011731 | 0 |
| 1740441000 | 0.0001258 | -1.5E-5 | -10.64 | 0.00013042 | 0.00013679 | 0.00012484 | 0 |
| 1740354600 | 0.00014095 | 3.0E-6 | 2.17 | 0.00013823 | 0.00014198 | 0.00013732 | 0 |
| 1740268200 | 0.00013831 | 5.0E-6 | 3.76 | 0.00013306 | 0.00013975 | 0.00013277 | 0 |
| 1740181800 | 0.00013303 | -4.0E-6 | -2.92 | 0.00013692 | 0.00014209 | 0.0001309 | 0 |
| 1740095400 | 0.0001371 | 1.0E-6 | 0.74 | 0.00013581 | 0.00013838 | 0.00013545 | 0 |
| 1740009000 | 0.00013574 | 2.0E-6 | 1.50 | 0.00013349 | 0.00013678 | 0.00013281 | 0 |
| 1739922600 | 0.00013326 | -4.0E-6 | -2.92 | 0.00013715 | 0.0001375 | 0.00013034 | 0 |
| 1739836200 | 0.00013702 | 4.0E-6 | 3.01 | 0.00013042 | 0.00014236 | 0.00012877 | 0 |
| 1739749800 | 0.00013302 | -2.0E-6 | -1.49 | 0.00013469 | 0.00013627 | 0.00013282 | 0 |
| 1739663400 | 0.00013452 | -2.0E-6 | -1.47 | 0.0001363 | 0.00013695 | 0.00013386 | 0 |
| 1739577000 | 0.0001363 | 2.0E-6 | 1.49 | 0.00013365 | 0.0001394 | 0.00013325 | 0 |
| 1739490600 | 0.00013382 | -3.0E-6 | -2.19 | 0.00013675 | 0.00013779 | 0.00013067 | 0 |
| 1739404200 | 0.00013675 | 7.0E-6 | 5.38 | 0.00013042 | 0.00013956 | 0.00012796 | 0 |
| 1739317800 | 0.00013023 | -3.0E-6 | -2.26 | 0.00013322 | 0.0001362 | 0.0001292 | 0 |
| 1739231400 | 0.00013294 | 1.0E-6 | 0.76 | 0.00016485 | 0.00017063 | 0.00013151 | 0 |
| 1739145000 | 0.00013153 | -3.3E-7 | -0.25 | 0.00013157 | 0.00013408 | 0.00012693 | 0 |
| 1739058600 | 0.00013186 | 6.2E-7 | 0.47 | 0.00013115 | 0.00013312 | 0.00012949 | 0 |
| 1738972200 | 0.00013124 | -3.0E-6 | -2.24 | 0.00013478 | 0.00013991 | 0.0001284 | 0 |
| 1738885800 | 0.00013393 | -5.0E-6 | -3.59 | 0.00013949 | 0.00014278 | 0.00013334 | 0 |
| 1738799400 | 0.00013934 | 3.0E-6 | 2.21 | 0.00013641 | 0.00014114 | 0.00013569 | 0 |
| 1738713000 | 0.00013605 | -8.0E-6 | -5.55 | 0.00014417 | 0.00014451 | 0.00013184 | 0 |
| 1738626600 | 0.00014409 | 2.0E-6 | 1.41 | 0.00016485 | 0.00017063 | 0.00012458 | 0 |
| 1738540200 | 0.00014225 | -1.4E-5 | -8.95 | 0.00015609 | 0.00015802 | 0.00013791 | 0 |
| 1738453800 | 0.00015634 | -8.0E-6 | -4.87 | 0.00016503 | 0.00016639 | 0.00015518 | 0 |
| 1738367400 | 0.0001644 | 2.0E-6 | 1.23 | 0.00016262 | 0.00017183 | 0.00016072 | 0 |
| 1738281000 | 0.00016263 | 7.0E-6 | 4.49 | 0.0001555 | 0.00016414 | 0.00015464 | 0 |
