Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | Binance | 43597615.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 43 649 811,84 | 1733264232 | CELO/USDT | https://www.binance.com/en/trade/CELO_USDT | USDT | 1 | https://www.binance.com/en/trade/CELO_USDT | 69.4829594963 | Récemment |
| 1.04 | OKX | 10197235.233 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10 189 909,73 | 1733264232 | CELO/USDT | https://www.okx.com/trade-spot/CELO-USDT | USDT | 2 | https://www.okx.com/trade-spot/CELO-USDT | 16.2516706342 | Récemment |
| 1.04 | Coinbase | 4447662.64 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4 458 581,54 | 1733264231 | CGLD/USD | https://pro.coinbase.com/trade/CGLD-USD | USD | 3 | https://pro.coinbase.com/trade/CGLD-USD | 7.0883868682 | Récemment |
| 1.03 | DigiFinex | 1166105.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1 172 070,70 | 1733264037 | CELO/USDT | https://www.digifinex.com/en-ww/trade/USDT/CELO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CELO | 1.8584608551 | Récemment |
| 1.02 | Gate.io | 798368.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 795 755,96 | 1733263340 | CELO/USDT | https://gate.io/trade/CELO_USDT | USDT | 5 | https://gate.io/trade/CELO_USDT | 1.27238580457 | 15 minutes il y a |
| 1.03 | Kucoin | 779417.5138 | /cdn/crypto/logos/exchanges/KUCN.png | $ 784 155,41 | 1733264102 | CELO/USDT | https://trade.kucoin.com/CELO-USDT | USDT | 6 | https://trade.kucoin.com/CELO-USDT | 1.2421834381 | Récemment |
| 0.98302 | Bitvavo | 591875.999882 | /cdn/crypto/logos/exchanges/BITV.png | € 558 321,05 | 1733264232 | CELO/EUR | https://account.bitvavo.com/markets/CELO-EUR | EUR | 7 | https://account.bitvavo.com/markets/CELO-EUR | 0.943292332343 | Récemment |
| 1.079E-5 | Binance | 487402.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,08 | 1733264232 | CELO/BTC | https://www.binance.com/en/trade/CELO_BTC | BTC | 8 | https://www.binance.com/en/trade/CELO_BTC | 0.776789783274 | Récemment |
| 0.814 | Coinbase | 246184.43 | /cdn/crypto/logos/exchanges/GDAX.png | £ 197 640,76 | 1733264232 | CGLD/GBP | https://pro.coinbase.com/trade/CGLD-GBP | GBP | 9 | https://pro.coinbase.com/trade/CGLD-GBP | 0.392352258256 | Récemment |
| 1.03 | LBank | 201970.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 202 173,76 | 1733263363 | CELO/USDT | https://www.lbank.info/exchange/celo/usdt | USDT | 10 | https://www.lbank.info/exchange/celo/usdt | 0.321887376251 | 15 minutes il y a |
| 0.98 | Coinbase | 172837.13 | /cdn/crypto/logos/exchanges/GDAX.png | € 164 481,49 | 1733264047 | CGLD/EUR | https://pro.coinbase.com/trade/CGLD-EUR | EUR | 11 | https://pro.coinbase.com/trade/CGLD-EUR | 0.275456243378 | Récemment |
| 1.077E-5 | Coinbase | 28569 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,300686 | 1733264232 | CGLD/BTC | https://pro.coinbase.com/trade/CGLD-BTC | BTC | 12 | https://pro.coinbase.com/trade/CGLD-BTC | 0.0455313590146 | Récemment |
| 1.059E-5 | Upbit | 13645.9436296 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,133461 | 1733263999 | CELO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO | 0.0217479911264 | Récemment |
| 1.071E-5 | Kucoin | 9670.0151 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,099909 | 1733264103 | CELO/BTC | https://trade.kucoin.com/CELO-BTC | BTC | 14 | https://trade.kucoin.com/CELO-BTC | 0.0154114224927 | Récemment |
| 1.01 | HTX | 7205.81 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7 147,15 | 1733252067 | CELO/USDT | https://www.huobi.com/en-us/exchange/celo_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/celo_usdt | 0.0114841374252 | 3 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | CELO/EUR | https://bittrex.com/Market/Index?MarketName=EUR-CELO | EUR | 16 | https://bittrex.com/Market/Index?MarketName=EUR-CELO | 0 | - | |||
| 2.19E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1733184129 | CELO/BTC | https://www.okx.com/trade-spot/CELO-BTC | BTC | 17 | https://www.okx.com/trade-spot/CELO-BTC | 0 | 22 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CELO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CELO | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-CELO | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CELO/USDT | https://hitbtc.com/CELO-to-USDT | USDT | 19 | https://hitbtc.com/CELO-to-USDT | 0 | - | |||
| 1.082E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1733263699 | CELO/BTC | https://hitbtc.com/CELO-to-BTC | BTC | 20 | https://hitbtc.com/CELO-to-BTC | 0 | 9 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CELO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CELO | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-CELO | 0 | - | |||
| 0.7169 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1733184131 | CELO/USDT | https://exchange.latoken.com/exchange/CELO-USDT | USDT | 22 | https://exchange.latoken.com/exchange/CELO-USDT | 0 | 22 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | CELO/USD | https://bittrex.com/Market/Index?MarketName=USD-CELO | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-CELO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | CELO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-CELO | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-CELO | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.806 | 0.234 | 29.0322580645 | 0.771 | 1 | 2736403.61571 | CX |
| 4 | 0.543 | 0.497 | 91.5285451197 | 0.54 | 1 | 1646756.57786 | CX |
| 12 | 0.447 | 0.593 | 132.662192394 | 0.423 | 1 | 953147.023176 | CX |
| 26 | 0.804 | 0.236 | 29.3532338308 | 0.357 | 1 | 571563.242989 | CX |
| 52 | 0.562 | 0.478 | 85.0533807829 | 0.357 | 1.83 | 920618.565912 | CX |
| 156 | 4.92 | -3.88 | -78.8617886179 | 0.322 | 6.04 | 820358.329348 | CX |
| 260 | 1.83 | -0.79 | -43.1693989071 | 0.322 | 20 | 1272595.91483 | CX |
À propos de CELO
Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.
CELO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 0.971 | 0.028 | 2.97 | 0.938 | 1 | 0.898 | 4346036 |
| 1733097000 | 0.943 | 0.021 | 2.28 | 0.915 | 0.974 | 0.881 | 1575962 |
| 1733010600 | 0.922 | 0.058 | 6.71 | 0.857 | 0.942 | 0.854 | 2354158 |
| 1732924200 | 0.864 | 0.041 | 4.98 | 0.819 | 0.873 | 0.791 | 2060083 |
| 1732837800 | 0.823 | -0.046 | -5.29 | 0.863 | 0.872 | 0.793 | 4070146 |
| 1732751400 | 0.869 | 0.035 | 4.20 | 0.831 | 0.875 | 0.812 | 3459999 |
| 1732665000 | 0.834 | 0.027 | 3.35 | 0.806 | 0.881 | 0.771 | 1288438 |
| 1732578600 | 0.807 | -0.03 | -3.58 | 0.797 | 0.867 | 0.76 | 1958637 |
| 1732492200 | 0.837 | 0.04 | 5.02 | 0.797 | 0.851 | 0.76 | 1621290 |
| 1732405800 | 0.797 | 0.056 | 7.56 | 0.741 | 0.833 | 0.734 | 2373531 |
| 1732319400 | 0.741 | 0.031 | 4.37 | 0.705 | 0.743 | 0.693 | 1097198 |
| 1732233000 | 0.71 | 0.053 | 8.07 | 0.652 | 0.735 | 0.636 | 1596266 |
| 1732146600 | 0.657 | -0.046 | -6.54 | 0.7 | 0.703 | 0.635 | 670992 |
| 1732060200 | 0.703 | -0.008 | -1.13 | 0.712 | 0.722 | 0.68 | 924127 |
| 1731973800 | 0.711 | 0.08 | 12.68 | 0.633 | 0.712 | 0.625 | 503977 |
| 1731887400 | 0.631 | -0.046 | -6.79 | 0.676 | 0.683 | 0.622 | 770707 |
| 1731801000 | 0.677 | 0.054 | 8.67 | 0.619 | 0.68 | 0.616 | 1633401 |
| 1731714600 | 0.623 | 0.021 | 3.49 | 0.604 | 0.625 | 0.579 | 5492621 |
| 1731628200 | 0.602 | -0.052 | -7.95 | 0.654 | 0.674 | 0.595 | 707882 |
| 1731541800 | 0.654 | -0.047 | -6.70 | 0.696 | 0.709 | 0.624 | 1443651 |
| 1731455400 | 0.701 | -0.021 | -2.91 | 0.716 | 0.739 | 0.635 | 1444631 |
| 1731369000 | 0.722 | 0.042 | 6.18 | 0.682 | 0.724 | 0.668 | 1262468 |
| 1731282600 | 0.68 | 0.011 | 1.64 | 0.664 | 0.718 | 0.648 | 1094858 |
| 1731196200 | 0.669 | 0.027 | 4.21 | 0.64 | 0.671 | 0.626 | 471139 |
| 1731109800 | 0.642 | -0.007 | -1.08 | 0.65 | 0.654 | 0.623 | 364073 |
| 1731023400 | 0.649 | 0.015 | 2.37 | 0.635 | 0.659 | 0.633 | 459813 |
| 1730937000 | 0.634 | 0.057 | 9.88 | 0.577 | 0.639 | 0.577 | 791680 |
| 1730850600 | 0.577 | 0.038 | 7.05 | 0.543 | 0.581 | 0.54 | 271407 |
| 1730764200 | 0.539 | -0.019 | -3.41 | 0.554 | 0.564 | 0.528 | 368947 |
| 1730677800 | 0.558 | -0.023 | -3.96 | 0.583 | 0.585 | 0.529 | 363782 |
| 1730591400 | 0.581 | -0.018 | -3.01 | 0.599 | 0.612 | 0.578 | 284437 |
| 1730505000 | 0.599 | -0.018 | -2.92 | 0.614 | 0.631 | 0.591 | 329058 |
| 1730418600 | 0.617 | -0.036 | -5.51 | 0.652 | 0.656 | 0.61 | 466798 |
| 1730332200 | 0.653 | -0.013 | -1.95 | 0.666 | 0.672 | 0.645 | 266185 |
| 1730245800 | 0.666 | 0.026 | 4.06 | 0.639 | 0.689 | 0.635 | 345969 |
| 1730159400 | 0.64 | -0.013 | -1.99 | 0.654 | 0.654 | 0.612 | 1053866 |
| 1730073000 | 0.653 | 0.006 | 0.93 | 0.647 | 0.659 | 0.631 | 479584 |
| 1729986600 | 0.647 | 0.014 | 2.21 | 0.639 | 0.66 | 0.627 | 446436 |
| 1729900200 | 0.633 | -0.062 | -8.92 | 0.693 | 0.695 | 0.617 | 887087 |
| 1729813800 | 0.695 | -0.021 | -2.93 | 0.716 | 0.722 | 0.68 | 564276 |
| 1729727400 | 0.716 | -0.083 | -10.39 | 0.8 | 0.8 | 0.699 | 618911 |
| 1729641000 | 0.799 | 0.005 | 0.63 | 0.794 | 0.81 | 0.778 | 259041 |
| 1729554600 | 0.794 | -0.034 | -4.11 | 0.829 | 0.831 | 0.787 | 474064 |
| 1729468200 | 0.828 | -0.035 | -4.06 | 0.86 | 0.875 | 0.822 | 556776 |
| 1729381800 | 0.863 | 0.01 | 1.17 | 0.853 | 0.88 | 0.838 | 829970 |
| 1729295400 | 0.853 | 0.083 | 10.78 | 0.774 | 0.87 | 0.755 | 1795396 |
| 1729209000 | 0.77 | -0.017 | -2.16 | 0.79 | 0.795 | 0.761 | 546747 |
| 1729122600 | 0.787 | -0.025 | -3.08 | 0.811 | 0.854 | 0.781 | 598584 |
| 1729036200 | 0.812 | -0.002 | -0.25 | 0.808 | 0.814 | 0.765 | 468358 |
| 1728949800 | 0.814 | 0.034 | 4.36 | 0.782 | 0.851 | 0.768 | 989983 |
| 1728863400 | 0.78 | -0.032 | -3.94 | 0.811 | 0.818 | 0.762 | 487625 |
| 1728777000 | 0.812 | -0.001 | -0.12 | 0.807 | 0.877 | 0.793 | 962472 |
| 1728690600 | 0.813 | 0.015 | 1.88 | 0.788 | 0.815 | 0.756 | 1022155 |
| 1728604200 | 0.798 | 0.09 | 12.71 | 0.703 | 0.81 | 0.702 | 1115823 |
| 1728517800 | 0.708 | 0.006 | 0.85 | 0.698 | 0.732 | 0.675 | 814017 |
| 1728431400 | 0.702 | -0.037 | -5.01 | 0.736 | 0.737 | 0.692 | 427908 |
| 1728345000 | 0.739 | -0.004 | -0.54 | 0.737 | 0.799 | 0.733 | 954230 |
| 1728258600 | 0.743 | 0.012 | 1.64 | 0.727 | 0.81 | 0.722 | 1145578 |
| 1728172200 | 0.731 | 0.074 | 11.26 | 0.659 | 0.772 | 0.653 | 1409362 |
| 1728085800 | 0.657 | 0.024 | 3.79 | 0.635 | 0.675 | 0.628 | 445674 |
| 1727999400 | 0.633 | -0.041 | -6.08 | 0.675 | 0.707 | 0.615 | 734734 |
| 1727913000 | 0.674 | -0.011 | -1.61 | 0.682 | 0.727 | 0.666 | 1158868 |
| 1727826600 | 0.685 | 0.045 | 7.03 | 0.644 | 0.74 | 0.644 | 1397925 |
| 1727740200 | 0.64 | -0.025 | -3.76 | 0.664 | 0.679 | 0.63 | 330135 |
| 1727653800 | 0.665 | 0.003 | 0.45 | 0.667 | 0.71 | 0.636 | 316556 |
| 1727567400 | 0.662 | 0.014 | 2.16 | 0.646 | 0.674 | 0.627 | 552472 |
| 1727481000 | 0.648 | 0.012 | 1.89 | 0.635 | 0.654 | 0.614 | 955878 |
| 1727394600 | 0.636 | -0.021 | -3.20 | 0.662 | 0.681 | 0.624 | 1108335 |
| 1727308200 | 0.657 | 0.113 | 20.77 | 0.547 | 0.687 | 0.543 | 2396220 |
| 1727221800 | 0.544 | 0.004 | 0.74 | 0.541 | 0.549 | 0.525 | 186588 |
| 1727135400 | 0.54 | 0.025 | 4.85 | 0.514 | 0.54 | 0.503 | 199789 |
| 1727049000 | 0.515 | -0.005 | -0.96 | 0.529 | 0.534 | 0.499 | 193081 |
| 1726962600 | 0.52 | 0.006 | 1.17 | 0.514 | 0.521 | 0.504 | 135140 |
| 1726876200 | 0.514 | 0.013 | 2.59 | 0.52 | 0.553 | 0.5 | 550666 |
| 1726789800 | 0.501 | 0.04 | 8.68 | 0.468 | 0.51 | 0.463 | 504977 |
| 1726703400 | 0.461 | 0.007 | 1.54 | 0.455 | 0.466 | 0.437 | 205230 |
| 1726617000 | 0.454 | 0.013 | 2.95 | 0.441 | 0.46 | 0.435 | 402752 |
| 1726530600 | 0.441 | 0.001 | 0.23 | 0.439 | 0.442 | 0.43 | 103621 |
| 1726444200 | 0.44 | -0.006 | -1.35 | 0.446 | 0.447 | 0.433 | 108729 |
| 1726357800 | 0.446 | 0.003 | 0.68 | 0.441 | 0.446 | 0.438 | 102194 |
| 1726271400 | 0.443 | 0.003 | 0.68 | 0.44 | 0.447 | 0.435 | 250185 |
| 1726185000 | 0.44 | 0.004 | 0.92 | 0.436 | 0.444 | 0.432 | 153215 |
| 1726098600 | 0.436 | -0.008 | -1.80 | 0.445 | 0.445 | 0.423 | 155364 |
| 1726012200 | 0.444 | -0.003 | -0.67 | 0.447 | 0.452 | 0.435 | 96563 |
| 1725925800 | 0.447 | 0.029 | 6.94 | 0.416 | 0.448 | 0.414 | 253553 |
| 1725839400 | 0.418 | 0.012 | 2.96 | 0.408 | 0.421 | 0.405 | 53121 |
| 1725753000 | 0.406 | 0.005 | 1.25 | 0.402 | 0.413 | 0.4 | 103610 |
| 1725666600 | 0.401 | -0.015 | -3.61 | 0.416 | 0.424 | 0.391 | 287848 |
| 1725580200 | 0.416 | -0.015 | -3.48 | 0.43 | 0.434 | 0.412 | 103325 |
| 1725493800 | 0.431 | 0.008 | 1.89 | 0.421 | 0.438 | 0.405 | 182556 |
| 1725407400 | 0.423 | -0.026 | -5.79 | 0.447 | 0.457 | 0.422 | 100406 |
