Chain GamesCHAIN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00402

-0,000061

(

-1,49%

)

Liens officiels

Site Web

Code source

Info

Rang 2968

ethereum

Catégories:

Offre

UST 0,004

Échange

GATEIO

Demande

UST 0,004082

Heure dernière transaction

06:29:36

Volume (24h)

$ 218

Dernière taille de transaction

8,60

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,00402

Capitalisation boursière diluée

UST 1 983 870

Date de Genèse

Plage de jours 0,00402-0,004108

Plage de 52 semaines 0,00000000-0,031976

Approvisionnement en circulation 493 499 998 / 500 000 000

98.7%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	74539.5	0.0040805	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 304,00	CHAIN/USDT	/crypto/Chain-Games-CHAIN	1	/crypto/Chain-Games-CHAIN	100	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.004578	-0.000558	-12.1887287025	0.004073	0.004591	115499.828571	CX
4	0.004686	-0.000666	-14.2125480154	0.004073	0.004978	147311.617857	CX
12	0.004167	-0.000147	-3.52771778258	0.00272	0.0068	919687.766667	CX
26	0.013615	-0.009595	-70.4737421961	0.00272	0.0142	1149088.43022	CX
52	0	0	0	0	0.031976	1004764.31763	CX
156	0.027997	-0.023977	-85.6413187127	0.00272	0.031976	864984.101185	CX
260	0.027997	-0.023977	-85.6413187127	0.00272	0.031976	864984.101185	CX

The CHAIN token is the primary medium of exchange used for all entry fees and contest payouts on the Chain Games network.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.004074	-9.1E-5	-2.18	0.004165	0.004385	0.004073	92671
1780444200	0.004165	-0.000238	-5.41	0.004403	0.004403	0.00415	123765
1780357800	0.004403	3.8E-5	0.87	0.004365	0.004419	0.004197	137747
1780271400	0.004365	0.000161	3.83	0.004204	0.0044	0.004203	106238
1780185000	0.004204	4.0E-6	0.10	0.0042	0.004405	0.004187	90268
1780098600	0.0042	-0.000228	-5.15	0.004428	0.004591	0.0042	130416
1780012200	0.004428	-0.00015	-3.28	0.004578	0.004578	0.004153	127390
1779925800	0.004578	9.1E-5	2.03	0.004487	0.004585	0.004315	67218
1779839400	0.004487	0.000175	4.06	0.004312	0.004592	0.004302	57025
1779753000	0.004312	6.6E-5	1.55	0.004246	0.004445	0.00421	72299
1779666600	0.004246	-6.7E-5	-1.55	0.004313	0.004398	0.0042	24178
1779580200	0.004313	-8.1E-5	-1.84	0.004394	0.00458	0.00425	93461
1779493800	0.004394	0	0.00	0.004311	0.00458	0.004292	108433
1779407400	0.004394	-1.9E-5	-0.43	0.004413	0.004433	0.004308	17801
1779321000	0.004413	0.000182	4.30	0.004231	0.004421	0.004227	90459
1779234600	0.004231	-9.0E-6	-0.21	0.004255	0.004391	0.004196	55437
1779148200	0.00424	-0.000397	-8.56	0.004698	0.004698	0.004199	25622
1779061800	0.004637	0	0.00	0.004637	0.004698	0.004505	16528
1778975400	0.004637	-0.000283	-5.75	0.00492	0.00492	0.00456	82101
1778889000	0.00492	0.000244	5.22	0.004734	0.004978	0.004726	37642
1778802600	0.004676	0	0.00	0.004676	0.004815	0.004647	67415
1778716200	0.004676	-0.000226	-4.61	0.004902	0.004936	0.004636	132204
1778629800	0.004902	0.000152	3.20	0.00475	0.004912	0.004736	103865
1778543400	0.00475	-8.3E-5	-1.72	0.004833	0.004871	0.00475	2905
1778457000	0.004833	1.8E-5	0.37	0.004815	0.004833	0.00472	9768
1778370600	0.004815	1.5E-5	0.31	0.00481	0.004815	0.00465	36054
1778284200	0.0048	0.000166	3.58	0.004634	0.004897	0.004634	2186217
1778197800	0.004634	-5.2E-5	-1.11	0.004686	0.00478	0.004634	29586
1778111400	0.004686	-0.000348	-6.91	0.005034	0.005535	0.004656	152401
1778025000	0.005034	6.0E-5	1.21	0.004974	0.005045	0.004837	69508
1777938600	0.004974	5.8E-5	1.18	0.004916	0.00507	0.00476	86767
1777852200	0.004916	-6.2E-5	-1.25	0.004978	0.005169	0.004834	60479
1777765800	0.004978	-0.000129	-2.53	0.005107	0.005218	0.004924	136821
1777679400	0.005107	0.000235	4.82	0.004872	0.005115	0.004827	169988
1777593000	0.004872	1.6E-5	0.33	0.004856	0.005042	0.004746	186129
1777506600	0.004856	-0.000109	-2.20	0.004965	0.00513	0.004777	218506
1777420200	0.004965	-0.000142	-2.78	0.005107	0.005118	0.004853	116114
1777333800	0.005107	-8.1E-5	-1.56	0.005188	0.005218	0.004766	92808
1777247400	0.005188	0.000139	2.75	0.005049	0.005212	0.004974	53509
1777161000	0.005049	-2.2E-5	-0.43	0.005071	0.005218	0.004883	41981
1777074600	0.005071	-3.8E-5	-0.74	0.005109	0.005121	0.004856	88184
1776988200	0.005109	6.3E-5	1.25	0.005046	0.005109	0.004887	29421
1776901800	0.005046	0.000196	4.04	0.00485	0.005046	0.00485	37451
1776815400	0.00485	1.9E-5	0.39	0.004831	0.00485	0.00483	6313
1776729000	0.004831	8.4E-5	1.77	0.004747	0.00487	0.004687	47365
1776642600	0.004747	-2.2E-5	-0.46	0.004769	0.004932	0.004747	9386
1776556200	0.004769	-3.9E-5	-0.81	0.004808	0.00679	0.004561	369220
1776469800	0.004808	-0.000152	-3.06	0.004965	0.005129	0.004808	471537
1776383400	0.00496	0.000212	4.47	0.004758	0.005336	0.004748	2110201
1776297000	0.004748	-2.6E-5	-0.54	0.004785	0.005335	0.004745	2078256
1776210600	0.004774	-1.9E-5	-0.40	0.004793	0.004888	0.004682	1705019
1776124200	0.004793	-0.000397	-7.65	0.005202	0.005235	0.004601	1966693
1776037800	0.00519	0	0.00	0.00519	0.005444	0.00484	2078035
1775951400	0.00519	-0.0001	-1.89	0.00529	0.005442	0.005096	1733813
1775865000	0.00529	-0.000166	-3.04	0.005468	0.005791	0.005097	1766048
1775778600	0.005456	1.2E-5	0.22	0.005452	0.005888	0.005444	1718512
1775692200	0.005444	9.7E-5	1.81	0.005359	0.006092	0.005329	1763636
1775605800	0.005347	0.000116	2.22	0.005219	0.00542	0.005095	1788595
1775519400	0.005231	0.000125	2.45	0.005095	0.0068	0.005095	1859336
1775433000	0.005106	3.2E-5	0.63	0.005074	0.005134	0.004853	1905554
1775346600	0.005074	0.000141	2.86	0.004933	0.005263	0.004933	1925979
1775260200	0.004933	-2.0E-5	-0.40	0.004953	0.00509	0.004862	1897089
1775173800	0.004953	6.4E-5	1.31	0.004889	0.00578	0.004419	1907131
1775087400	0.004889	0.000119	2.49	0.00477	0.006137	0.003589	2088769
1775001000	0.00477	2.5E-5	0.53	0.004745	0.004877	0.0046	1925397
1774914600	0.004745	-8.7E-5	-1.80	0.004832	0.004874	0.00445	2006485
1774828200	0.004832	0.000443	10.09	0.004389	0.004854	0.00438	2129920
1774741800	0.004389	-0.00044	-9.11	0.004829	0.004843	0.004361	2070329
1774655400	0.004829	-0.000147	-2.95	0.004976	0.004987	0.004314	1949140
1774569000	0.004976	0.000387	8.43	0.0046	0.005093	0.004371	2001169
1774482600	0.004589	2.0E-5	0.44	0.004558	0.005097	0.004299	2020901
1774396200	0.004569	-0.000338	-6.89	0.0049	0.005496	0.004459	1994332
1774309800	0.004907	0.000984	25.08	0.003914	0.00575	0.003904	2189288
1774223400	0.003923	-0.000232	-5.58	0.003916	0.00412	0.003906	1613149
1774137000	0.004155	9.9E-5	2.44	0.004056	0.0043	0.00375	2337890
1774050600	0.004056	-0.000921	-18.51	0.004987	0.004987	0.00272	2259251
1773964200	0.004977	-9.0E-5	-1.78	0.005067	0.005174	0.0046	1851583
1773877800	0.005067	-5.7E-5	-1.11	0.005124	0.005874	0.004404	1762052
1773791400	0.005124	0.000357	7.49	0.004757	0.005739	0.004571	1861979
1773705000	0.004767	0.000436	10.07	0.004331	0.005264	0.004331	2020988
1773618600	0.004331	4.9E-5	1.14	0.004282	0.004408	0.004226	2075980
1773532200	0.004282	-1.0E-5	-0.23	0.004292	0.004292	0.004282	2082010
1773445800	0.004292	1.5E-5	0.35	0.004277	0.004449	0.004225	2004524
1773359400	0.004277	6.1E-5	1.45	0.004167	0.004547	0.004071	2236096
1773273000	0.004216	-0.00027	-6.02	0.004495	0.004495	0.003944	2178504
1773186600	0.004486	0.000174	4.04	0.004321	0.004495	0.004312	1984256
1773100200	0.004312	0.000137	3.28	0.004175	0.004413	0.004175	1961455
1773013800	0.004175	-5.8E-5	-1.37	0.004223	0.004233	0.004072	2168177
1772927400	0.004233	1.8E-5	0.43	0.004215	0.0045	0.004131	2295188
1772841000	0.004215	-0.000309	-6.83	0.004534	0.004587	0.004124	1909549
1772754600	0.004524	-8.0E-5	-1.74	0.004593	0.004604	0.004263	2030123
1772668200	0.004604	0.000297	6.90	0.004307	0.00474	0.004194	2088102