Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002473 | Gate.io | 6425020.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 15 751,85 | 1740563587 | IONX/USDT | https://gate.io/trade/IONX_USDT | USDT | 1 | https://gate.io/trade/IONX_USDT | 100 | 14 minutes il y a |
| 1.85E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740528138 | IONX/ETH | https://gate.io/trade/IONX_ETH | ETH | 2 | https://gate.io/trade/IONX_ETH | 0 | 10 heures il y a |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | IONX/ETH | https://info.uniswap.org/#/tokens/0x02d3a27ac3f55d5d91fb0f52759842696a864217 | ETH | 3 | https://info.uniswap.org/#/tokens/0x02d3a27ac3f55d5d91fb0f52759842696a864217 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IONX/ETH | https://v2.info.uniswap.org/token/0x02d3a27ac3f55d5d91fb0f52759842696a864217 | ETH | 4 | https://v2.info.uniswap.org/token/0x02d3a27ac3f55d5d91fb0f52759842696a864217 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00493942 | -0.00035466 | -7.1801952456 | 0.00434065 | 0.00775249 | 0 | CX |
| 4 | 0.00571735 | -0.00113259 | -19.8097020473 | 0.00434065 | 0.00775249 | 0 | CX |
| 12 | 0.00510514 | -0.00052038 | -10.1932562084 | 0.00434065 | 0.02278275 | 12186.1883855 | CX |
| 26 | 0.00705405 | -0.00246929 | -35.0052806544 | 0.00240802 | 0.02278275 | 49883.6704252 | CX |
| 52 | 0.01995958 | -0.01537482 | -77.0297771797 | 0.00240802 | 0.0314962 | 389363.801755 | CX |
| 156 | 0.18928336 | -0.1846986 | -97.5778325152 | 0.00240802 | 0.25640641 | 393995.534552 | CX |
| 260 | 1.29333495 | -1.28875019 | -99.6455086905 | 0.00240802 | 2.02299876 | 365257.603773 | CX |
À propos de IONX
The Charged Particles Protocol allows users to deposit any ERC tokens into any Non-Fungible Token (NFT).
IONX Actualités
ChainWire
il y a 9 heures
IONXUSD (-0,60%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740527400 | 0.00462091 | -3.4E-5 | -0.73 | 0.00465461 | 0.00467742 | 0.00434065 | 0 |
| 1740441000 | 0.00465467 | -0.000561 | -10.76 | 0.00769257 | 0.00775249 | 0.00461935 | 0 |
| 1740354600 | 0.00521522 | 9.8E-5 | 1.92 | 0.0051146 | 0.00525351 | 0.00508115 | 0 |
| 1740268200 | 0.00511747 | 0.00019518 | 3.97 | 0.00492333 | 0.00517075 | 0.00491271 | 0 |
| 1740181800 | 0.00492229 | -0.000151 | -2.98 | 0.00506624 | 0.00525749 | 0.00484359 | 0 |
| 1740095400 | 0.00507294 | 5.0E-5 | 1.00 | 0.00502497 | 0.0051203 | 0.00501196 | 0 |
| 1740009000 | 0.00502247 | 9.2E-5 | 1.87 | 0.00493942 | 0.00506091 | 0.00491408 | 0 |
| 1739922600 | 0.00493069 | -0.000139 | -2.74 | 0.0050749 | 0.00508779 | 0.00482282 | 0 |
| 1739836200 | 0.00507003 | 0.00014815 | 3.01 | 0.00769257 | 0.00775249 | 0.00495265 | 0 |
| 1739749800 | 0.00492188 | -5.6E-5 | -1.13 | 0.00498365 | 0.00504217 | 0.00491456 | 0 |
| 1739663400 | 0.00497746 | -6.6E-5 | -1.31 | 0.00504326 | 0.0050674 | 0.004953 | 0 |
| 1739577000 | 0.00504311 | 9.2E-5 | 1.86 | 0.00494506 | 0.00515815 | 0.0049305 | 0 |
| 1739490600 | 0.00495145 | -0.000109 | -2.15 | 0.00505999 | 0.00509858 | 0.00483491 | 0 |
| 1739404200 | 0.00505997 | 0.00024145 | 5.01 | 0.00482555 | 0.00516386 | 0.00473477 | 0 |
| 1739317800 | 0.00481852 | -0.0001 | -2.03 | 0.00492941 | 0.0050396 | 0.00478064 | 0 |
| 1739231400 | 0.00491892 | 5.2E-5 | 1.07 | 0.00769257 | 0.00775249 | 0.00486594 | 0 |
| 1739145000 | 0.00486677 | -1.2E-5 | -0.25 | 0.00486827 | 0.00496118 | 0.00469668 | 0 |
| 1739058600 | 0.00487913 | 2.3E-5 | 0.47 | 0.00485271 | 0.00492571 | 0.00479137 | 0 |
| 1738972200 | 0.00485604 | -0.0001 | -2.02 | 0.00498715 | 0.00517676 | 0.00475091 | 0 |
| 1738885800 | 0.00495576 | -0.0002 | -3.88 | 0.00516114 | 0.00528298 | 0.00493378 | 0 |
| 1738799400 | 0.00515591 | 0.00012201 | 2.42 | 0.00504731 | 0.00522219 | 0.00502088 | 0 |
| 1738713000 | 0.0050339 | -0.000298 | -5.59 | 0.0053344 | 0.00534714 | 0.00487808 | 0 |
| 1738626600 | 0.00533149 | 6.8E-5 | 1.29 | 0.00769257 | 0.00775249 | 0.00460966 | 0 |
| 1738540200 | 0.00526341 | -0.000521 | -9.01 | 0.00577566 | 0.00584686 | 0.00510287 | 0 |
| 1738453800 | 0.0057848 | -0.000298 | -4.90 | 0.00610644 | 0.00615644 | 0.00574175 | 0 |
| 1738367400 | 0.006083 | 6.6E-5 | 1.10 | 0.00601729 | 0.00635782 | 0.00594682 | 0 |
| 1738281000 | 0.00601742 | 0.0002485 | 4.31 | 0.00575379 | 0.00607334 | 0.00572186 | 0 |
| 1738194600 | 0.00576892 | 8.7E-5 | 1.53 | 0.00571735 | 0.00585893 | 0.00566355 | 0 |
| 1738108200 | 0.00568146 | -0.000178 | -3.04 | 0.00592014 | 0.00595875 | 0.0056272 | 0 |
| 1738021800 | 0.0058592 | -0.000129 | -2.15 | 0.00769257 | 0.00775249 | 0.00561654 | 0 |
| 1737935400 | 0.00598843 | -0.000159 | -2.59 | 0.00613019 | 0.00621524 | 0.00598843 | 0 |
| 1737849000 | 0.00614758 | 2.0E-5 | 0.33 | 0.00612418 | 0.00619616 | 0.00605616 | 0 |
| 1737762600 | 0.00612718 | -3.4E-5 | -0.55 | 0.00617546 | 0.00632006 | 0.00606233 | 0 |
| 1737676200 | 0.00616151 | 0.00015884 | 2.65 | 0.0060008 | 0.00618815 | 0.00590457 | 0 |
| 1737589800 | 0.00600267 | -0.000143 | -2.33 | 0.00616536 | 0.0062255 | 0.00597703 | 0 |
| 1737503400 | 0.00614521 | 0.00011368 | 1.88 | 0.0060457 | 0.00622306 | 0.00593013 | 0 |
| 1737417000 | 0.00603153 | 6.7E-5 | 1.12 | 0.00769257 | 0.00775249 | 0.0059771 | 0 |
| 1737330600 | 0.0059643 | -0.000161 | -2.63 | 0.00609967 | 0.00636988 | 0.00578931 | 0 |
| 1737244200 | 0.00612505 | -0.000313 | -4.86 | 0.00643145 | 0.00646584 | 0.00598019 | 0 |
| 1737157800 | 0.00643831 | 0.00033021 | 5.41 | 0.00611733 | 0.00652226 | 0.00611733 | 0 |
| 1737071400 | 0.0061081 | -0.000257 | -4.04 | 0.00637336 | 0.00639167 | 0.00604404 | 0 |
| 1736985000 | 0.00636542 | 0.00039834 | 6.68 | 0.00596112 | 0.00642758 | 0.00589476 | 0 |
| 1736898600 | 0.00596708 | 0.00017764 | 3.07 | 0.00579893 | 0.00601621 | 0.00578604 | 0 |
| 1736812200 | 0.00578944 | -0.000246 | -4.08 | 0.00769257 | 0.00775249 | 0.00545133 | 0 |
| 1736725800 | 0.00603562 | -4.7E-5 | -0.77 | 0.00607201 | 0.00609848 | 0.00596965 | 0 |
| 1736639400 | 0.00608268 | 2.8E-5 | 0.46 | 0.00604237 | 0.0061363 | 0.00596203 | 0 |
| 1736553000 | 0.0060546 | 0.000111 | 1.87 | 0.00769257 | 0.00775249 | 0.00592012 | 0 |
| 1736466600 | 0.0059436 | -0.000217 | -3.52 | 0.00614729 | 0.00620626 | 0.00586063 | 0 |
| 1736380200 | 0.00616035 | -8.7E-5 | -1.39 | 0.00625488 | 0.00631299 | 0.00594395 | 0 |
| 1736293800 | 0.00624769 | -0.000572 | -8.39 | 0.00682518 | 0.00684625 | 0.00621292 | 0 |
| 1736207400 | 0.00681959 | 8.6E-5 | 1.28 | 0.00769257 | 0.00775249 | 0.0063825 | 2024 |
| 1736121000 | 0.00673327 | -3.3E-5 | -0.49 | 0.00676273 | 0.00678789 | 0.00666238 | 0 |
| 1736034600 | 0.00676596 | 9.7E-5 | 1.45 | 0.00667245 | 0.00678879 | 0.0066135 | 0 |
| 1735948200 | 0.00666926 | 0.00029309 | 4.60 | 0.00638571 | 0.00671074 | 0.00633795 | 0 |
| 1735861800 | 0.00637617 | 0.0001771 | 2.86 | 0.00769257 | 0.00775249 | 0.00629436 | 2024 |
| 1735775400 | 0.00619907 | 3.3E-5 | 0.54 | 0.00617119 | 0.0062283 | 0.00612694 | 0 |
| 1735689000 | 0.00616584 | -3.8E-5 | -0.61 | 0.00620882 | 0.00636821 | 0.00612956 | 0 |
| 1735602600 | 0.00620347 | -3.0E-6 | -0.05 | 0.00769257 | 0.00775249 | 0.00610538 | 2024 |
| 1735516200 | 0.00620665 | -7.4E-5 | -1.18 | 0.00628041 | 0.00630074 | 0.00614795 | 0 |
| 1735429800 | 0.00628102 | 0.00012918 | 2.10 | 0.0061595 | 0.00629937 | 0.00614906 | 0 |
| 1735343400 | 0.00615184 | -8.0E-6 | -0.13 | 0.00616259 | 0.00634649 | 0.00611449 | 0 |
| 1735257000 | 0.00616031 | -0.0003 | -4.64 | 0.00648648 | 0.00649486 | 0.00610992 | 0 |
| 1735170600 | 0.00646032 | -3.0E-6 | -0.05 | 0.00645052 | 0.00655027 | 0.00636799 | 0 |
| 1735084200 | 0.00646308 | 0.00014371 | 2.27 | 0.00631813 | 0.0065358 | 0.0062132 | 0 |
| 1734997800 | 0.00631937 | 0.00026418 | 4.36 | 0.00769257 | 0.00775249 | 0.006048 | 2024 |
| 1734911400 | 0.00605519 | -0.000113 | -1.83 | 0.00619581 | 0.00627597 | 0.00600818 | 0 |
| 1734825000 | 0.00616847 | -0.000244 | -3.81 | 0.00642634 | 0.00657338 | 0.00609186 | 0 |
| 1734738600 | 0.00641213 | -0.012682 | -66.42 | 0.0189679 | 0.01919622 | 0.00579617 | 2024 |
| 1734652200 | 0.01909383 | -0.001029 | -5.11 | 0.02008456 | 0.02062418 | 0.01851224 | 0 |
| 1734565800 | 0.02012324 | -0.00141 | -6.55 | 0.0215764 | 0.0216607 | 0.02010631 | 0 |
| 1734479400 | 0.02153311 | -0.000648 | -2.92 | 0.02206663 | 0.02242777 | 0.02136688 | 0 |
| 1734393000 | 0.02218124 | 0.00024265 | 1.11 | 0.00769257 | 0.02278275 | 0.00765854 | 506758 |
| 1734306600 | 0.02193859 | 0.0004849 | 2.26 | 0.02148965 | 0.02193859 | 0.02128619 | 0 |
| 1734220200 | 0.02145369 | -0.000205 | -0.95 | 0.02170216 | 0.02188365 | 0.02123146 | 0 |
| 1734133800 | 0.02165909 | 0.00013686 | 0.64 | 0.02157246 | 0.0219982 | 0.0214003 | 0 |
| 1734047400 | 0.02152223 | 0.00024131 | 1.13 | 0.02127764 | 0.02211636 | 0.02109987 | 0 |
| 1733961000 | 0.02128092 | 0.00119276 | 5.94 | 0.02018074 | 0.02137171 | 0.01978458 | 0 |
| 1733874600 | 0.02008816 | -0.000504 | -2.45 | 0.02052612 | 0.0209553 | 0.01952911 | 0 |
| 1733788200 | 0.02059238 | 0.01496196 | 265.73 | 0.00769257 | 0.02186994 | 0.00765854 | 506758 |
| 1733701800 | 0.00563042 | -2.0E-5 | -0.35 | 0.005645 | 0.0056584 | 0.00554836 | 0 |
| 1733615400 | 0.00565071 | -1.3E-5 | -0.23 | 0.00564571 | 0.00567337 | 0.00561112 | 0 |
| 1733529000 | 0.00566356 | 0.00031852 | 5.96 | 0.00534319 | 0.00576972 | 0.00534095 | 0 |
| 1733442600 | 0.00534504 | -6.1E-5 | -1.13 | 0.00540475 | 0.0055733 | 0.00527427 | 0 |
| 1733356200 | 0.00540617 | 0.00029921 | 5.86 | 0.00510514 | 0.00549388 | 0.00510514 | 0 |
| 1733269800 | 0.00510696 | -2.5E-5 | -0.49 | 0.00512831 | 0.00517522 | 0.00496365 | 0 |
| 1733183400 | 0.00513183 | -0.000103 | -1.97 | 0.00523066 | 0.00530034 | 0.00503919 | 0 |
| 1733097000 | 0.00523482 | 1.1E-5 | 0.21 | 0.00523851 | 0.00527964 | 0.00516484 | 0 |
| 1733010600 | 0.00522342 | 0.00015445 | 3.05 | 0.00505716 | 0.00526462 | 0.00504241 | 0 |
| 1732924200 | 0.00506897 | 2.0E-5 | 0.40 | 0.00504975 | 0.00514421 | 0.00499162 | 0 |
| 1732837800 | 0.00504916 | -0.000119 | -2.30 | 0.00514796 | 0.00515876 | 0.00498564 | 0 |
| 1732751400 | 0.00516862 | 0.0004787 | 10.21 | 0.00470082 | 0.0051938 | 0.00465515 | 0 |
| 1732665000 | 0.00468992 | -0.000125 | -2.60 | 0.00481234 | 0.00488099 | 0.00458857 | 0 |
