CitaDAOKNIGHTT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000729

0,00000135

(

0,19%

)

Liens officiels

Site Web

Info

Rang 2040

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

00:52:35

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001608

Capitalisation boursière diluée

US$ 7 294 500

Date de Genèse

17/1/2022

Plage de jours 0,000726-0,000729

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 455 205 480 / 10 000 000 000

14.55%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934523	KNIGHT/ETH	https://info.uniswap.org/#/tokens/0x3541a5c1b04adaba0b83f161747815cd7b1516bc	ETH	1	https://info.uniswap.org/#/tokens/0x3541a5c1b04adaba0b83f161747815cd7b1516bc	0	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

CitaDAO is a Decentralized Finance (DeFi) platform for Real Estate to be tokenized on-chain, built on Ethereum. CitaDAO aims to solve the lack of liquidity, accessibility, and lack of composability in the existing real estate ecosystem by creating interoperability with other DeFi protocols.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1744933800	0.00072795	2.0E-6	0.28	0.00072722	0.00074286	0.00071963
1744847400	0.00072633	-4.0E-6	-0.55	0.00072842	0.00074077	0.00070918
1744761000	0.00073038	-1.4E-5	-1.88	0.0007467	0.00076334	0.00073002
1744674600	0.00074457	1.2E-5	1.64	0.00073437	0.00077645	0.00073437
1744588200	0.00073239	-2.5E-5	-3.30	0.00075651	0.00075768	0.00072128
1744501800	0.00075739	3.6E-5	4.99	0.00072094	0.00076645	0.00071145
1744415400	0.00072123	1.9E-5	2.70	0.00070044	0.00073043	0.00069276
1744329000	0.00070251	-6.2E-5	-8.10	0.00076801	0.00076801	0.00068025
1744242600	0.00076499	-0.000116	-13.17	0.00083881	0.00088531	0.00064354
1744156200	0.00088056	0	0.00	0.00083881	0.00088531	0.00083764
1744069800	0.00088056	0	0.00	0	0	0
1743983400	0.00088056	0	0.00	0	0	0
1743897000	0.00088056	4.7E-5	5.64	0.00083881	0.00088531	0.00083764
1743810600	0.00083316	-4.0E-6	-0.48	0.0008366	0.00084364	0.00081201
1743724200	0.00083676	9.0E-6	1.09	0.00082435	0.00084742	0.00080738
1743637800	0.00082745	-5.0E-5	-5.70	0.00087732	0.00089311	0.00082002
1743551400	0.00087786	3.9E-5	4.65	0.00083881	0.00088531	0.00083764
1743465000	0.00083869	9.0E-6	1.09	0.00092063	0.00092679	0.00081813
1743378600	0.00082942	-1.0E-5	-1.19	0.00084013	0.00084919	0.0008172
1743292200	0.00083902	-3.3E-5	-3.78	0.00087196	0.00087937	0.00083001
1743205800	0.00087243	-4.8E-5	-5.21	0.00092063	0.00092679	0.00085785
1743119400	0.00092052	-2.0E-6	-0.22	0.00092418	0.00093702	0.00091499
1743033000	0.00092256	-2.8E-5	-2.94	0.00094976	0.00095572	0.00091196
1742946600	0.0009509	-2.0E-6	-0.21	0.00095712	0.0009636	0.00093895
1742860200	0.00095264	3.5E-5	3.82	0.00092005	0.00096683	0.00091068
1742773800	0.00091729	7.0E-6	0.77	0.00091095	0.00092907	0.00091076
1742687400	0.00090988	6.0E-6	0.66	0.00090422	0.00092195	0.00090422
1742601000	0.00090421	-6.0E-6	-0.66	0.00091317	0.0009176	0.00089175
1742514600	0.0009099	-3.9E-5	-4.11	0.00094668	0.00095033	0.00089862
1742428200	0.00094878	6.2E-5	6.99	0.00088982	0.00095137	0.00088688
1742341800	0.00088678	-1.0E-6	-0.11	0.00088657	0.00088973	0.0008619
1742255400	0.00088826	2.1E-5	2.42	0.00088306	0.00089847	0.00085245
1742169000	0.00086761	-2.4E-5	-2.69	0.00089088	0.00089273	0.00085644
1742082600	0.00089199	1.2E-5	1.36	0.00087991	0.00089858	0.00087608
1741996200	0.00088015	2.3E-5	2.68	0.00085717	0.00089452	0.00085663
1741909800	0.00085733	-1.9E-5	-2.17	0.00087829	0.00088068	0.00083895
1741823400	0.0008767	-7.0E-6	-0.79	0.00088306	0.00089847	0.00084363
1741737000	0.00088383	1.8E-5	2.08	0.00085547	0.00090208	0.00081563
1741650600	0.00086561	-5.9E-5	-6.38	0.00099622	0.00103843	0.00083324
1741564200	0.00092422	-8.5E-5	-8.42	0.00101209	0.0010162	0.00091796
1741477800	0.00100921	2.6E-5	2.64	0.00098298	0.00102619	0.00096882
1741391400	0.00098305	-3.1E-5	-3.06	0.00099622	0.00103843	0.00097264
1741305000	0.00101357	-2.1E-5	-2.03	0.00103101	0.00106708	0.00100278
1741218600	0.00103442	3.6E-5	3.61	0.00099622	0.0010437	0.00099137
1741132200	0.00099847	7.0E-6	0.71	0.00098601	0.00102107	0.00092558
1741045800	0.00099114	-0.000166	-14.34	0.00115736	0.00116091	0.00096522
1740959400	0.00115734	0.00014145	13.92	0.00101871	0.00117277	0.00100173
1740873000	0.00101589	-1.2E-5	-1.17	0.00102647	0.00104798	0.00098689
1740786600	0.0010277	-3.1E-5	-2.93	0.00106096	0.00106223	0.0009565
1740700200	0.00105914	-1.2E-5	-1.12	0.0010771	0.00109369	0.00102908
1740613800	0.0010715	-7.7E-5	-6.70	0.00114715	0.00115076	0.00104109
1740527400	0.00114898	-8.0E-6	-0.69	0.00115736	0.00116303	0.00107929
1740441000	0.00115737	-0.000139	-10.72	0.00119986	0.00125855	0.00114859
1740354600	0.00129675	2.4E-5	1.89	0.00127173	0.00130628	0.00126342
1740268200	0.00127245	4.9E-5	4.00	0.00122417	0.0012857	0.00122153
1740181800	0.00122392	-3.7E-5	-2.93	0.00125971	0.00130726	0.00120435
1740095400	0.00126137	1.3E-5	1.04	0.00124945	0.00127315	0.00124621
1740009000	0.00124883	2.3E-5	1.88	0.00122818	0.00125838	0.00122187
1739922600	0.00122601	-3.5E-5	-2.78	0.00126186	0.00126507	0.00119918
1739836200	0.00126065	3.7E-5	3.02	0.00119986	0.00130978	0.0011847
1739749800	0.00122382	-1.4E-5	-1.13	0.00123918	0.00125373	0.00122199
1739663400	0.00123763	-1.6E-5	-1.28	0.001254	0.00126	0.00123155
1739577000	0.00125396	2.3E-5	1.87	0.00122958	0.00128256	0.00122596
1739490600	0.00123117	-2.7E-5	-2.15	0.00125815	0.00126775	0.00120219
1739404200	0.00125815	6.0E-5	5.01	0.00119986	0.00128398	0.00117729
1739317800	0.00119812	-2.5E-5	-2.04	0.00122569	0.00125309	0.00118869
1739231400	0.00122308	1.3E-5	1.07	0.0013131	0.0013131	0.00120991
1739145000	0.00121011	-3.0E-6	-0.25	0.00121049	0.00123359	0.00116782
1739058600	0.00121319	6.0E-6	0.50	0.00120662	0.00122477	0.00119136
1738972200	0.00120744	-2.5E-5	-2.03	0.00124004	0.00128719	0.0011813
1738885800	0.00123224	-5.0E-5	-3.90	0.00128331	0.0013136	0.00122677
1738799400	0.00128201	3.0E-5	2.40	0.001255	0.00129849	0.00124843
1738713000	0.00125167	-7.4E-5	-5.58	0.00132639	0.00132956	0.00121292
1738626600	0.00132566	1.7E-5	1.30	0.0013131	0.00134149	0.00114618
1738540200	0.00130874	-0.00013	-9.04	0.00143611	0.00145381	0.00126882
1738453800	0.00143838	-7.4E-5	-4.89	0.00151835	0.00153079	0.00142767
1738367400	0.00151253	1.6E-5	1.07	0.00149619	0.00158086	0.00147867
1738281000	0.00149622	6.2E-5	4.32	0.00143067	0.00151012	0.00142273
1738194600	0.00143443	2.2E-5	1.56	0.00142161	0.00145681	0.00140823
1738108200	0.00141268	-4.4E-5	-3.02	0.00147203	0.00148163	0.00139919
1738021800	0.00145688	-3.2E-5	-2.15	0.00151667	0.00156981	0.00139654
1737935400	0.00148901	-4.0E-5	-2.62	0.00152426	0.00154541	0.00148901
1737849000	0.00152858	5.0E-6	0.33	0.00152277	0.00154066	0.00150585
1737762600	0.00152351	-9.0E-6	-0.59	0.00153552	0.00157147	0.00150739
1737676200	0.00153205	4.0E-5	2.68	0.00149209	0.00153867	0.00146816
1737589800	0.00149255	-3.5E-5	-2.29	0.001533	0.00154796	0.00148618
1737503400	0.001528	2.8E-5	1.87	0.00150325	0.00154735	0.00147452
1737417000	0.00149973	1.7E-5	1.15	0.00151667	0.00157793	0.0014395
1737330600	0.00148301	-4.0E-5	-2.63	0.00151667	0.00158386	0.0014395
1737244200	0.00152298	-7.8E-5	-4.87	0.00159917	0.00160772	0.00148696