CoreCORE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,03025

-0,0003

(

-0,98%

)

Liens officiels

Site Web

Code source

Info

Rang 721

Catégories:

Offre

US$ 0,03127

Échange

OKEX

Demande

US$ 0,03134

Heure dernière transaction

04:16:02

Volume (24h)

$ 2

Dernière taille de transaction

10,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,03025

Capitalisation boursière diluée

US$ 63 525 000

Date de Genèse

Plage de jours 0,03005-0,03057

Plage de 52 semaines 0,00000000-0,656

Approvisionnement en circulation 2 100 000 000 / 2 100 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
OKX	19726841.89	0.03077	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 606 994,00	CORE/USDT	/crypto/Core-CORE	1	/crypto/Core-CORE	83.354651306	18 heures il y a
Bithumb	1601088.77981	44.74	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 71 632 712,00	CORE/KRW	/crypto/Core-CORE	2	/crypto/Core-CORE	6.7653098096	18 heures il y a
DigiFinex	1342995.02	0.0308	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 41 364,00	CORE/USDT	/crypto/Core-CORE	3	/crypto/Core-CORE	5.67474926914	18 heures il y a
Gate	982460	0.030875	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 30 333,00	CORE/USDT	/crypto/Core-CORE	4	/crypto/Core-CORE	4.15132899522	18 heures il y a
OKX	10940.08	0.030735	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 336,00	CORE/USD	/crypto/Core-CORE	5	/crypto/Core-CORE	0.0462266874112	18 heures il y a
LBank	1364.1145704	0.03078	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 41,00	CORE/USDT	/crypto/Core-CORE	6	/crypto/Core-CORE	0.00576398873125	18 heures il y a
OKX	466.21	0.02645	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 12,00	CORE/EUR	/crypto/Core-CORE	7	/crypto/Core-CORE	0.00196994390699	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.03123	-0.00098	-3.13800832533	0.02787	0.03224	9996.33142857	CX
4	0.03813	-0.00788	-20.6661421453	0.02787	0.04957	70091.8628571	CX
12	0.07914	-0.04889	-61.7765984332	0.02331	0.08199	112645.05619	CX
26	0.1059	-0.07565	-71.4353163362	0.02331	0.1761	54663.0315385	CX
52	0	0	0	0	0.656	30284.0089589	CX
156	0	0	0	0	136327.437627	10065.632211	CX
260	6379.20025347	-6379.17000347	-99.9995258026	0.02331	136327.437627	6052.44281056	CX

Powered by a new consensus mechanism, Satoshi Plus, Core is a Turing-complete blockchain leveraging the Bitcoin mining hashrate and the Ethereum Virtual Machine (EVM). Satoshi Plus applies a protocol-driven validator election mechanism to combine the optimal features of Proof of Work (PoW) and Deleg... Powered by a new consensus mechanism, Satoshi Plus, Core is a Turing-complete blockchain leveraging the Bitcoin mining hashrate and the Ethereum Virtual Machine (EVM). Satoshi Plus applies a protocol-driven validator election mechanism to combine the optimal features of Proof of Work (PoW) and Delegated Proof of Stake (DPoS) in order to ensure the maximization of security, scalability, and decentralization. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.03055	-0.00169	-5.24	0.03224	0.03224	0.0305	919
1780357800	0.03224	0.00102	3.27	0.03122	0.03224	0.03057	75
1780271400	0.03122	9.0E-5	0.29	0.03113	0.03154	0.03097	7158
1780185000	0.03113	0.00228	7.90	0.02885	0.03113	0.02885	9592
1780098600	0.02885	-0.00054	-1.84	0.02939	0.02971	0.02787	11850
1780012200	0.02939	-0.00109	-3.58	0.03048	0.03064	0.02885	40298
1779925800	0.03048	-0.00075	-2.40	0.03123	0.03212	0.03048	80
1779839400	0.03123	-0.00109	-3.37	0.03232	0.03279	0.03089	10499
1779753000	0.03232	0.00106	3.39	0.03126	0.03232	0.03126	19285
1779666600	0.03126	-0.00132	-4.05	0.03258	0.03258	0.03111	30
1779580200	0.03258	-0.00118	-3.50	0.03376	0.03376	0.03213	286
1779493800	0.03376	-0.00176	-4.95	0.03552	0.0369	0.03301	12746
1779407400	0.03552	-0.00015	-0.42	0.03567	0.03759	0.03505	22189
1779321000	0.03567	0.00056	1.59	0.03511	0.03616	0.03511	20
1779234600	0.03511	0	0.00	0.03511	0.03511	0.03511	0
1779148200	0.03511	-0.00661	-15.84	0.03796	0.03796	0.03481	70
1779061800	0.04172	0	0.00	0.04172	0.04172	0.03723	60
1778975400	0.04172	0	0.00	0.04172	0.04172	0.04172	0
1778889000	0.04172	0	0.00	0.04172	0.04172	0.04172	0
1778802600	0.04172	0.00106	2.61	0.04066	0.04175	0.04066	1223
1778716200	0.04066	-0.00146	-3.47	0.04212	0.04284	0.04055	1537
1778629800	0.04212	5.0E-5	0.12	0.04207	0.04322	0.04058	10584
1778543400	0.04207	-0.00185	-4.21	0.04425	0.04425	0.04161	13501
1778457000	0.04392	0.00043	0.99	0.04349	0.04574	0.04214	56203
1778370600	0.04349	9.0E-5	0.21	0.04415	0.04957	0.04302	296963
1778284200	0.0434	0.00518	13.55	0.03844	0.04493	0.03798	261508
1778197800	0.03822	0	0.00	0.03822	0.03866	0.03567	474600
1778111400	0.03822	9.0E-5	0.24	0.03813	0.03837	0.03762	711286
1778025000	0.03813	0.00019	0.50	0.03794	0.03852	0.03753	1149
1777938600	0.03794	-0.0001	-0.26	0.03804	0.03807	0.0368	21699
1777852200	0.03804	-0.00094	-2.41	0.03898	0.03898	0.0375	6064
1777765800	0.03898	0.00074	1.94	0.03824	0.04121	0.03658	47950
1777679400	0.03824	0.00018	0.47	0.03806	0.0384	0.03732	373
1777593000	0.03806	0.00097	2.62	0.03709	0.03942	0.03651	13287
1777506600	0.03709	-0.0007	-1.85	0.03779	0.03969	0.03617	1549453
1777420200	0.03779	-0.00086	-2.23	0.03865	0.04059	0.03769	8972
1777333800	0.03865	-0.00264	-6.39	0.04129	0.04187	0.03781	1305
1777247400	0.04129	-0.00156	-3.64	0.04285	0.0443	0.04084	6059
1777161000	0.04285	-0.00091	-2.08	0.04376	0.04502	0.03926	56182
1777074600	0.04376	-0.00439	-9.12	0.04786	0.05159	0.04376	67573
1776988200	0.04815	-0.01054	-17.96	0.05612	0.05721	0.04597	82561
1776901800	0.05869	0.01514	34.76	0.0439	0.07169	0.0427	509742
1776815400	0.04355	0.00808	22.78	0.03547	0.04685	0.03547	193639
1776729000	0.03547	0.00468	15.20	0.03079	0.03607	0.03023	19404
1776642600	0.03079	0.00181	6.25	0.02898	0.03276	0.0283	96073
1776556200	0.02898	-0.00346	-10.67	0.03244	0.03255	0.02877	46046
1776469800	0.03244	-0.00424	-11.56	0.03612	0.03612	0.0319	51799
1776383400	0.03668	0.00886	31.85	0.02782	0.04097	0.02747	195396
1776297000	0.02782	0.00218	8.50	0.02564	0.02782	0.02562	387
1776210600	0.02564	-0.00072	-2.73	0.02636	0.02707	0.02551	3446
1776124200	0.02636	-0.00025	-0.94	0.02628	0.02669	0.02618	70
1776037800	0.02661	-0.00116	-4.18	0.02777	0.02777	0.02661	347
1775951400	0.02777	-0.00061	-2.15	0.02838	0.02838	0.02704	100
1775865000	0.02838	0.00071	2.57	0.02767	0.02838	0.02708	80
1775778600	0.02767	-0.00079	-2.78	0.02846	0.02904	0.02767	4061
1775692200	0.02846	-0.0002	-0.70	0.02866	0.02939	0.02828	16153
1775605800	0.02866	0.00067	2.39	0.02799	0.02951	0.02739	5950
1775519400	0.02799	-0.00423	-13.13	0.03191	0.03218	0.02799	1348355
1775433000	0.03222	0.00382	13.45	0.02899	0.03512	0.02778	425708
1775346600	0.0284	0.00385	15.68	0.02455	0.02883	0.02445	1891573
1775260200	0.02455	0.001	4.25	0.02355	0.02571	0.02355	42311
1775173800	0.02355	-0.00393	-14.30	0.02748	0.02757	0.02331	9659
1775087400	0.02748	-0.00041	-1.47	0.02789	0.02945	0.02639	24287
1775001000	0.02789	-0.00242	-7.98	0.02962	0.02989	0.0267	86583
1774914600	0.03031	-0.00272	-8.23	0.03303	0.03369	0.02757	148139
1774828200	0.03303	-0.03257	-49.65	0.0656	0.0656	0.02918	502803
1774741800	0.0656	-0.00118	-1.77	0.06678	0.06678	0.0656	196
1774655400	0.06678	0.00099	1.50	0.06579	0.06811	0.06507	126
1774569000	0.06579	-0.00524	-7.38	0.07103	0.07436	0.06559	4615
1774482600	0.07103	0.00143	2.05	0.07053	0.07103	0.07053	30
1774396200	0.0696	-0.00547	-7.29	0.07507	0.07507	0.0696	1483
1774309800	0.07507	0.00057	0.77	0.0745	0.07507	0.0745	1052
1774223400	0.0745	-0.00418	-5.31	0.07868	0.07868	0.0745	20
1774137000	0.07868	0	0.00	0.07868	0.07868	0.07868	0
1774050600	0.07868	-0.0027	-3.32	0.08138	0.08138	0.07868	155
1773964200	0.08138	0	0.00	0.08138	0.08138	0.08138	0
1773877800	0.08138	0	0.00	0.08138	0.08138	0.08138	0
1773791400	0.08138	0	0.00	0.08138	0.08138	0.08138	122
1773705000	0.08138	0.00026	0.32	0.08112	0.08138	0.08112	20
1773618600	0.08112	0.00089	1.11	0.08023	0.08112	0.08023	10
1773532200	0.08023	-0.00176	-2.15	0.08199	0.08199	0.08023	20
1773445800	0.08199	0.00285	3.60	0.07914	0.08199	0.07914	7006
1773359400	0.07914	0	0.00	0.07914	0.07914	0.07914	0
1773273000	0.07914	0	0.00	0.07914	0.07914	0.07914	0
1773186600	0.07914	0	0.00	0.07914	0.07914	0.07914	0
1773100200	0.07914	0	0.00	0.07914	0.07914	0.07914	0
1773013800	0.07914	-0.00071	-0.89	0.07932	0.07932	0.07914	10
1772927400	0.07985	-0.00098	-1.21	0.08083	0.08083	0.07985	10
1772841000	0.08083	-0.0026	-3.12	0.08343	0.0836	0.08083	20
1772754600	0.08343	0.00126	1.53	0.08217	0.08407	0.08215	2758
1772668200	0.08217	0	0.00	0.08217	0.08217	0.08217	0
1772581800	0.08217	0.00186	2.32	0.08031	0.08217	0.08031	155