ADVFN ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
CreditcoinCTCN
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 1,85
0,00
(
0,00%
)
Info
Rang Rang 5028
Coin
Mineable
Offre
US$ 1,76
Échange
OKEX
Demande
US$ 1,86
Heure dernière transaction
03:45:28
Volume (24h)
$ 0
Dernière taille de transaction
26,48
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1,82
Capitalisation boursière diluée
US$ 3 709 930 780
Date de Genèse
04/4/2019
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,340253-2,88
Approvisionnement en circulation 0 / 2 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.6627OKX546944.259156/cdn/crypto/logos/exchanges/OKEX.png$ 365 700,391752327488CTC/USDThttps://www.okx.com/trade-spot/CTC-USDTUSDT1https://www.okx.com/trade-spot/CTC-USDT90.2229368985Récemment
0.6668Kucoin51427.4672/cdn/crypto/logos/exchanges/KUCN.png$ 34 531,501752326835CTC/USDThttps://trade.kucoin.com/CTC-USDTUSDT2https://trade.kucoin.com/CTC-USDT8.4833820821111 minutes il y a
0.6734HTX7842.4781/cdn/crypto/logos/exchanges/HUOB.png$ 5 125,151752318485CTC/USDThttps://www.huobi.com/en-us/exchange/ctc_usdtUSDT3https://www.huobi.com/en-us/exchange/ctc_usdt1.293681019413 heures il y a
1.351E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752278539CTC/BTChttps://www.okx.com/trade-spot/CTC-BTCBTC4https://www.okx.com/trade-spot/CTC-BTC014 heures il y a
7.24E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752278527CTC/BTChttps://trade.kucoin.com/CTC-BTCBTC5https://trade.kucoin.com/CTC-BTC014 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CTC/USDThttps://poloniex.com/exchange#USDT_CTCUSDT6https://poloniex.com/exchange#USDT_CTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CTCBTC7https://bittrex.com/Market/Index?MarketName=BTC-CTC0-
5.53E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752327066CTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTCBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC07 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
40.767772021.08719337141.6036716210.523307082.0471854956.46655298CX
120.554213921.30075147234.7020569240.523307082.0471853969.10698627CX
261.101741080.7532243168.36672641820.491785482.0471854330.74379336CX
520.504102281.35086311267.9740131310.340253262.877531749484.84572108CX
1560.342866051.51209934441.0175168990.001187092.87753174741481.559164CX
2600.280247041.57471835561.903651150.001187098.9313919491226.013727CX

À propos de CTCN

Creditcoin is a network that enables cross-blockchain credit transaction and credit history building.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17522778001.8549653900.000000
17521914001.8549653900.000000
17521050001.8549653900.000000
17520186001.8549653900.000000
17519322001.8549653900.000000
17518458001.8549653900.000000
17517594001.8549653900.000000
17516730001.8549653900.000000
17515866001.8549653900.000000
17515002001.8549653900.000000
17514138001.8549653900.000000
17513274001.8549653900.000.714141212.0471850.713868733416
17512410001.8549653900.000000
17511546001.8549653900.000000
17510682001.8549653900.000.714141212.0471850.713868733416
17509818001.8549653900.000.714141212.0471850.713868733416
17508954001.854965391.25206.160.714141212.0471850.713868733416
17508090000.605880870.045721498.160.763695320.766370140.6027826930
17507226000.560159380.024327284.540.535117580.563212420.52947910
17506362000.5358321-0.054644-9.250.59804180.602153470.523307083563
17505498000.59047592-0.011611-1.930.602342710.606324890.5890494446
17504634000.60208654-0.00618-1.020.608321580.626306490.59680911118
17503770000.60826696-0.008758-1.420.759453910.761739580.6040582166
17502906000.617024620.000282370.050.616085980.621855480.610375160
17502042000.61674225-0.158082-20.400.77262680.77262680.608963441187
17501178000.774824360.01027581.340.764524880.788400740.760450210
17500314000.764548560.000901380.120.763231170.768731390.756868940
17499450000.76364718-0.00478-0.620.767772020.767772020.755862220
17498586000.768427460.125798119.580.766909670.768803360.745256490
17497722000.64262936-0.015719-2.390.658693090.658948760.641182960
17496858000.65834821-0.040047-5.730.699144130.699144130.6557913262
17495994000.698395310.024941463.700.714141212.0471850.662208333053
17495130000.67345385-0.092279-12.050.714141212.0471850.664157123024
17494266000.765733240.0957311714.290.764254680.770983180.76060790
17493402000.670002070.007754711.170.661522820.671860760.6597610
17492538000.662247360.018274862.840.64335790.665938250.61857938234
17491674000.6439725-0.052148-7.490.712880310.715946290.636963751527
17490810000.696120930.060390039.500.63635880.696120930.629628748198
17489946000.63573090.000200460.030.63504930.64430320.6297454841
17489082000.635530440.010459711.670.624429850.635969760.61402798216
17488218000.625070730.003024490.490.757620020.758241070.6136124862
17487354000.62204624-0.001603-0.260.624782040.625399380.59605527108
17486490000.62364954-0.035477-5.380.660895810.663264620.622262524498
17485626000.65912631-0.014635-2.170.673678680.680822430.659126312539
17484762000.67376125-0.010358-1.510.683020250.690527560.6676376878
17483898000.68411970.00111520.160.683133920.694664270.6713492476
17483034000.68300450.004452650.660.679316950.703514830.677756444
17482170000.67855185-0.007995-1.160.68666510.689981830.6648515831
17481306000.686546810.002816810.410.685691090.699582750.6841576181
17480442000.68373-0.031566-4.410.715732770.809020040.68364405132
17479578000.715296060.016506112.360.698734470.809645720.6987344786
17478714000.69878995-0.028274-3.890.773323150.789539660.677085156
17477850000.727063750.008596771.200.718744760.729552750.708831110
17476986000.71846698-0.027253-3.650.770867340.774383160.69444034100
17476122000.745719740.072751110.810.747376220.764088530.7276105416
17475258000.67296864-0.066601-9.010.749486680.749755350.67038281145
17474394000.739569330.002328340.320.741107860.746868490.73650620
17473530000.73724099-0.002303-0.310.739588970.74161180.72073165100
17472666000.73954377-0.001616-0.220.740476420.744817560.733284923024
17471802000.741159550.022574913.140.717616310.741159550.7088261117445
17470938000.71858464-0.018089-2.460.738646480.749639880.7050155910
17470074000.73667378-0.024861-3.260.714141212.0471850.713868713062
17469210000.761534660.01431551.920.714141212.0471850.713868713631
17468346000.747219160.022475943.100.725817760.754328810.7248672313
17467482000.724743220.021955853.120.702747050.739297270.70167147172
17466618000.702787370.033890395.070.701476360.70682360.693753230
17465754000.66889698-0.006016-0.890.712144970.712144970.645521071185
17464890000.674912980.004011830.600.671037850.713648820.66841983457
17464026000.67090115-0.022969-3.310.69494450.7115570.670901153980
17463162000.69387045-0.042291-5.740.736893940.736893940.693870450
17462298000.736161760.019728322.750.7177380.74423760.699384380
17461434000.716433440.01629082.330.682735330.723911660.68215453132
17460570000.70014264-0.013181-1.850.683019350.74031080.683019353246
17459706000.713323820.024833493.610.68793560.722859220.684701931648
17458842000.688490330.008508121.250.679523720.69276650.6735013614
17457978000.67998221-0.062216-8.380.685129740.727006120.6790758272
17457114000.742198290.0693447110.310.673506070.74372270.671877331663
17456250000.67285358-0.008433-1.240.679992520.683562130.6609595919973
17455386000.68128619-1.173679-63.270.714141212.0471850.671443318277
17454522001.8549653900.000.714141212.0471850.713868733416
17453658001.854965391.27217.220.714141212.0471850.713868733416
17452794000.584758580.029983265.400.555813040.593367670.555721574479
17451930000.55477532-0.061601-9.990.615817530.617623180.55208282101
17451066000.616376740.0622596511.240.554213920.618907340.554213920
17450202000.55411709-0.00272-0.490.557083790.615708270.5533077212
17449338000.55683720.012220622.240.543758590.615004110.5437585917
17448474000.54461658-0.017411-3.100.605766020.60890470.53902055640
17447610000.56202753-0.049716-8.130.612235250.622456030.56186565511
17446746000.611743220.011972412.000.605955920.621169330.605955920
17445882000.59977081-0.01385-2.260.617920460.621713640.59662346399
17445018000.613620690.05089549.040.563016480.616996110.561870541365