CreditcoinCTCN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1,85

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 5028

Coin

Mineable

Offre

US$ 1,76

Échange

OKEX

Demande

US$ 1,86

Heure dernière transaction

03:45:28

Volume (24h)

$ 0

Dernière taille de transaction

26,48

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,82

Capitalisation boursière diluée

US$ 3 709 930 780

Date de Genèse

04/4/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,340253-2,88

Approvisionnement en circulation 0 / 2 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.6627	OKX	546944.259156	/cdn/crypto/logos/exchanges/OKEX.png	$ 365 700,39	1752327488	CTC/USDT	https://www.okx.com/trade-spot/CTC-USDT	USDT	1	https://www.okx.com/trade-spot/CTC-USDT	90.2229368985	Récemment
0.6668	Kucoin	51427.4672	/cdn/crypto/logos/exchanges/KUCN.png	$ 34 531,50	1752326835	CTC/USDT	https://trade.kucoin.com/CTC-USDT	USDT	2	https://trade.kucoin.com/CTC-USDT	8.48338208211	11 minutes il y a
0.6734	HTX	7842.4781	/cdn/crypto/logos/exchanges/HUOB.png	$ 5 125,15	1752318485	CTC/USDT	https://www.huobi.com/en-us/exchange/ctc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ctc_usdt	1.29368101941	3 heures il y a
1.351E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752278539	CTC/BTC	https://www.okx.com/trade-spot/CTC-BTC	BTC	4	https://www.okx.com/trade-spot/CTC-BTC	0	14 heures il y a
7.24E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752278527	CTC/BTC	https://trade.kucoin.com/CTC-BTC	BTC	5	https://trade.kucoin.com/CTC-BTC	0	14 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CTC/USDT	https://poloniex.com/exchange#USDT_CTC	USDT	6	https://poloniex.com/exchange#USDT_CTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CTC	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-CTC	0	-
5.53E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752327066	CTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC	0	7 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0.76777202	1.08719337	141.603671621	0.52330708	2.047185	4956.46655298	CX
12	0.55421392	1.30075147	234.702056924	0.52330708	2.047185	3969.10698627	CX
26	1.10174108	0.75322431	68.3667264182	0.49178548	2.047185	4330.74379336	CX
52	0.50410228	1.35086311	267.974013131	0.34025326	2.87753174	9484.84572108	CX
156	0.34286605	1.51209934	441.017516899	0.00118709	2.87753174	741481.559164	CX
260	0.28024704	1.57471835	561.90365115	0.00118709	8.9313919	491226.013727	CX

Creditcoin is a network that enables cross-blockchain credit transaction and credit history building.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752277800	1.85496539	0	0.00	0	0	0	0
1752191400	1.85496539	0	0.00	0	0	0	0
1752105000	1.85496539	0	0.00	0	0	0	0
1752018600	1.85496539	0	0.00	0	0	0	0
1751932200	1.85496539	0	0.00	0	0	0	0
1751845800	1.85496539	0	0.00	0	0	0	0
1751759400	1.85496539	0	0.00	0	0	0	0
1751673000	1.85496539	0	0.00	0	0	0	0
1751586600	1.85496539	0	0.00	0	0	0	0
1751500200	1.85496539	0	0.00	0	0	0	0
1751413800	1.85496539	0	0.00	0	0	0	0
1751327400	1.85496539	0	0.00	0.71414121	2.047185	0.7138687	33416
1751241000	1.85496539	0	0.00	0	0	0	0
1751154600	1.85496539	0	0.00	0	0	0	0
1751068200	1.85496539	0	0.00	0.71414121	2.047185	0.7138687	33416
1750981800	1.85496539	0	0.00	0.71414121	2.047185	0.7138687	33416
1750895400	1.85496539	1.25	206.16	0.71414121	2.047185	0.7138687	33416
1750809000	0.60588087	0.04572149	8.16	0.76369532	0.76637014	0.60278269	30
1750722600	0.56015938	0.02432728	4.54	0.53511758	0.56321242	0.5294791	0
1750636200	0.5358321	-0.054644	-9.25	0.5980418	0.60215347	0.52330708	3563
1750549800	0.59047592	-0.011611	-1.93	0.60234271	0.60632489	0.58904944	46
1750463400	0.60208654	-0.00618	-1.02	0.60832158	0.62630649	0.59680911	118
1750377000	0.60826696	-0.008758	-1.42	0.75945391	0.76173958	0.6040582	166
1750290600	0.61702462	0.00028237	0.05	0.61608598	0.62185548	0.61037516	0
1750204200	0.61674225	-0.158082	-20.40	0.7726268	0.7726268	0.60896344	1187
1750117800	0.77482436	0.0102758	1.34	0.76452488	0.78840074	0.76045021	0
1750031400	0.76454856	0.00090138	0.12	0.76323117	0.76873139	0.75686894	0
1749945000	0.76364718	-0.00478	-0.62	0.76777202	0.76777202	0.75586222	0
1749858600	0.76842746	0.1257981	19.58	0.76690967	0.76880336	0.74525649	0
1749772200	0.64262936	-0.015719	-2.39	0.65869309	0.65894876	0.64118296	0
1749685800	0.65834821	-0.040047	-5.73	0.69914413	0.69914413	0.65579132	62
1749599400	0.69839531	0.02494146	3.70	0.71414121	2.047185	0.66220833	3053
1749513000	0.67345385	-0.092279	-12.05	0.71414121	2.047185	0.66415712	3024
1749426600	0.76573324	0.09573117	14.29	0.76425468	0.77098318	0.7606079	0
1749340200	0.67000207	0.00775471	1.17	0.66152282	0.67186076	0.659761	0
1749253800	0.66224736	0.01827486	2.84	0.6433579	0.66593825	0.61857938	234
1749167400	0.6439725	-0.052148	-7.49	0.71288031	0.71594629	0.63696375	1527
1749081000	0.69612093	0.06039003	9.50	0.6363588	0.69612093	0.62962874	8198
1748994600	0.6357309	0.00020046	0.03	0.6350493	0.6443032	0.62974548	41
1748908200	0.63553044	0.01045971	1.67	0.62442985	0.63596976	0.61402798	216
1748821800	0.62507073	0.00302449	0.49	0.75762002	0.75824107	0.61361248	62
1748735400	0.62204624	-0.001603	-0.26	0.62478204	0.62539938	0.59605527	108
1748649000	0.62364954	-0.035477	-5.38	0.66089581	0.66326462	0.62226252	4498
1748562600	0.65912631	-0.014635	-2.17	0.67367868	0.68082243	0.65912631	2539
1748476200	0.67376125	-0.010358	-1.51	0.68302025	0.69052756	0.66763768	78
1748389800	0.6841197	0.0011152	0.16	0.68313392	0.69466427	0.67134924	76
1748303400	0.6830045	0.00445265	0.66	0.67931695	0.70351483	0.6777564	44
1748217000	0.67855185	-0.007995	-1.16	0.6866651	0.68998183	0.66485158	31
1748130600	0.68654681	0.00281681	0.41	0.68569109	0.69958275	0.68415761	81
1748044200	0.68373	-0.031566	-4.41	0.71573277	0.80902004	0.68364405	132
1747957800	0.71529606	0.01650611	2.36	0.69873447	0.80964572	0.69873447	86
1747871400	0.69878995	-0.028274	-3.89	0.77332315	0.78953966	0.677085	156
1747785000	0.72706375	0.00859677	1.20	0.71874476	0.72955275	0.70883111	0
1747698600	0.71846698	-0.027253	-3.65	0.77086734	0.77438316	0.69444034	100
1747612200	0.74571974	0.0727511	10.81	0.74737622	0.76408853	0.72761054	16
1747525800	0.67296864	-0.066601	-9.01	0.74948668	0.74975535	0.67038281	145
1747439400	0.73956933	0.00232834	0.32	0.74110786	0.74686849	0.7365062	0
1747353000	0.73724099	-0.002303	-0.31	0.73958897	0.7416118	0.72073165	100
1747266600	0.73954377	-0.001616	-0.22	0.74047642	0.74481756	0.73328492	3024
1747180200	0.74115955	0.02257491	3.14	0.71761631	0.74115955	0.70882611	17445
1747093800	0.71858464	-0.018089	-2.46	0.73864648	0.74963988	0.70501559	10
1747007400	0.73667378	-0.024861	-3.26	0.71414121	2.047185	0.7138687	13062
1746921000	0.76153466	0.0143155	1.92	0.71414121	2.047185	0.7138687	13631
1746834600	0.74721916	0.02247594	3.10	0.72581776	0.75432881	0.72486723	13
1746748200	0.72474322	0.02195585	3.12	0.70274705	0.73929727	0.70167147	172
1746661800	0.70278737	0.03389039	5.07	0.70147636	0.7068236	0.69375323	0
1746575400	0.66889698	-0.006016	-0.89	0.71214497	0.71214497	0.64552107	1185
1746489000	0.67491298	0.00401183	0.60	0.67103785	0.71364882	0.66841983	457
1746402600	0.67090115	-0.022969	-3.31	0.6949445	0.711557	0.67090115	3980
1746316200	0.69387045	-0.042291	-5.74	0.73689394	0.73689394	0.69387045	0
1746229800	0.73616176	0.01972832	2.75	0.717738	0.7442376	0.699384	380
1746143400	0.71643344	0.0162908	2.33	0.68273533	0.72391166	0.68215453	132
1746057000	0.70014264	-0.013181	-1.85	0.68301935	0.7403108	0.68301935	3246
1745970600	0.71332382	0.02483349	3.61	0.6879356	0.72285922	0.68470193	1648
1745884200	0.68849033	0.00850812	1.25	0.67952372	0.6927665	0.67350136	14
1745797800	0.67998221	-0.062216	-8.38	0.68512974	0.72700612	0.6790758	272
1745711400	0.74219829	0.06934471	10.31	0.67350607	0.7437227	0.67187733	1663
1745625000	0.67285358	-0.008433	-1.24	0.67999252	0.68356213	0.66095959	19973
1745538600	0.68128619	-1.173679	-63.27	0.71414121	2.047185	0.6714433	18277
1745452200	1.85496539	0	0.00	0.71414121	2.047185	0.7138687	33416
1745365800	1.85496539	1.27	217.22	0.71414121	2.047185	0.7138687	33416
1745279400	0.58475858	0.02998326	5.40	0.55581304	0.59336767	0.55572157	4479
1745193000	0.55477532	-0.061601	-9.99	0.61581753	0.61762318	0.55208282	101
1745106600	0.61637674	0.06225965	11.24	0.55421392	0.61890734	0.55421392	0
1745020200	0.55411709	-0.00272	-0.49	0.55708379	0.61570827	0.55330772	12
1744933800	0.5568372	0.01222062	2.24	0.54375859	0.61500411	0.54375859	17
1744847400	0.54461658	-0.017411	-3.10	0.60576602	0.6089047	0.53902055	640
1744761000	0.56202753	-0.049716	-8.13	0.61223525	0.62245603	0.56186565	511
1744674600	0.61174322	0.01197241	2.00	0.60595592	0.62116933	0.60595592	0
1744588200	0.59977081	-0.01385	-2.26	0.61792046	0.62171364	0.59662346	399
1744501800	0.61362069	0.0508954	9.04	0.56301648	0.61699611	0.56187054	1365