CreditcoinCTCN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,77077

-0,002553

(

-0,33%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 922

Coin

Mineable

Offre

US$ 0,599369

Échange

OKEX

Demande

US$ 1,95

Heure dernière transaction

03:45:28

Volume (24h)

$ 502 066

Dernière taille de transaction

26,48

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,82

Capitalisation boursière diluée

US$ 1 541 539 360

Date de Genèse

04/4/2019

Plage de jours 0,769356-0,782101

Plage de 52 semaines 0,340253-2,88

Approvisionnement en circulation 0 / 2 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.6831	OKX	174777.095923	/cdn/crypto/logos/exchanges/OKEX.png	$ 120 337,66	1747817406	CTC/USDT	https://www.okx.com/trade-spot/CTC-USDT	USDT	1	https://www.okx.com/trade-spot/CTC-USDT	85.0267423173	Récemment
0.6832	Kucoin	27823.4563	/cdn/crypto/logos/exchanges/KUCN.png	$ 19 185,77	1747816966	CTC/USDT	https://trade.kucoin.com/CTC-USDT	USDT	2	https://trade.kucoin.com/CTC-USDT	13.53574298	7 minutes il y a
0.69	HTX	2954.8897	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 038,53	1747786212	CTC/USDT	https://www.huobi.com/en-us/exchange/ctc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ctc_usdt	1.43751470278	9 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CTC	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-CTC	0	-
7.24E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1747785741	CTC/BTC	https://trade.kucoin.com/CTC-BTC	BTC	5	https://trade.kucoin.com/CTC-BTC	0	9 heures il y a
1.351E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1747785730	CTC/BTC	https://www.okx.com/trade-spot/CTC-BTC	BTC	6	https://www.okx.com/trade-spot/CTC-BTC	0	9 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CTC/USDT	https://poloniex.com/exchange#USDT_CTC	USDT	7	https://poloniex.com/exchange#USDT_CTC	0	-
6.8E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1747814480	CTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC	0	49 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.74047642	0.03029326	4.09104992162	0.67038281	0.77438316	483.8613783	CX
4	0.71414121	0.05662847	7.92959000364	0.64552107	2.047185	4727.57364482	CX
12	0.71880746	0.05196222	7.22894834731	0.49178548	2.047185	4970.91482962	CX
26	0.78652188	-0.0157522	-2.00276691603	0.43602509	2.87753174	12481.3220879	CX
52	0.74807532	0.02269436	3.03369986862	0.34025326	2.87753174	10762.8985083	CX
156	0.64658782	0.12418186	19.2057221245	0.00118709	2.87753174	767498.986851	CX
260	0.24529463	0.52547505	214.221994994	0.00118709	8.9313919	533705.436833	CX

Creditcoin is a network that enables cross-blockchain credit transaction and credit history building.

Bitcoin Suisse Secures In-Principle Approval from ADGM’s Financial Services Regulatory Authority

Zug, Switzerland, May 21st, 2025, ChainwireBitcoin Suisse, the leading Swiss crypto financial service provider, is proud to announce that its...

Bybit Becomes First CEX to List Tokyo Games Token ($TGT), Fueling the Rise of AAA Web3 Gaming

Dubai, United Arab Emirates, May 21st, 2025, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is proud to...

Betelgeuse Trade Secures Half a Billion Dollars in Digital Asset Protection

London, United Kingdom, May 21st, 2025, ChainwireBetelgeuse Trade, a UK-based cryptocurrency exchange, has announced that its digital asset...

Bitget launches AGT/USDT for Futures Trading and Trading Bot Support

Victoria, Seychelles, May 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced AGT/USDT trading pair...

Bitget to List SOON (SOON) in the Innovation and Solana Ecosystem Zone

Victoria, Seychelles, May 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of SOON...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1747785000	0.72706375	0.00859677	1.20	0.71874476	0.72955275	0.70883111	0
1747698600	0.71846698	-0.027253	-3.65	0.77086734	0.77438316	0.69444034	100
1747612200	0.74571974	0.0727511	10.81	0.74737622	0.76408853	0.72761054	16
1747525800	0.67296864	-0.066601	-9.01	0.74948668	0.74975535	0.67038281	145
1747439400	0.73956933	0.00232834	0.32	0.74110786	0.74686849	0.7365062	0
1747353000	0.73724099	-0.002303	-0.31	0.73958897	0.7416118	0.72073165	100
1747266600	0.73954377	-0.001616	-0.22	0.74047642	0.74481756	0.73328492	3024
1747180200	0.74115955	0.02257491	3.14	0.71761631	0.74115955	0.70882611	17445
1747093800	0.71858464	-0.018089	-2.46	0.73864648	0.74963988	0.70501559	10
1747007400	0.73667378	-0.024861	-3.26	0.71414121	2.047185	0.7138687	13062
1746921000	0.76153466	0.0143155	1.92	0.71414121	2.047185	0.7138687	13631
1746834600	0.74721916	0.02247594	3.10	0.72581776	0.75432881	0.72486723	13
1746748200	0.72474322	0.02195585	3.12	0.70274705	0.73929727	0.70167147	172
1746661800	0.70278737	0.03389039	5.07	0.70147636	0.7068236	0.69375323	0
1746575400	0.66889698	-0.006016	-0.89	0.71214497	0.71214497	0.64552107	1185
1746489000	0.67491298	0.00401183	0.60	0.67103785	0.71364882	0.66841983	457
1746402600	0.67090115	-0.022969	-3.31	0.6949445	0.711557	0.67090115	3980
1746316200	0.69387045	-0.042291	-5.74	0.73689394	0.73689394	0.69387045	0
1746229800	0.73616176	0.01972832	2.75	0.717738	0.7442376	0.699384	380
1746143400	0.71643344	0.0162908	2.33	0.68273533	0.72391166	0.68215453	132
1746057000	0.70014264	-0.013181	-1.85	0.68301935	0.7403108	0.68301935	3246
1745970600	0.71332382	0.02483349	3.61	0.6879356	0.72285922	0.68470193	1648
1745884200	0.68849033	0.00850812	1.25	0.67952372	0.6927665	0.67350136	14
1745797800	0.67998221	-0.062216	-8.38	0.68512974	0.72700612	0.6790758	272
1745711400	0.74219829	0.06934471	10.31	0.67350607	0.7437227	0.67187733	1663
1745625000	0.67285358	-0.008433	-1.24	0.67999252	0.68356213	0.66095959	19973
1745538600	0.68128619	-1.173679	-63.27	0.71414121	2.047185	0.6714433	18277
1745452200	1.85496539	0	0.00	0.71414121	2.047185	0.7138687	33416
1745365800	1.85496539	1.27	217.22	0.71414121	2.047185	0.7138687	33416
1745279400	0.58475858	0.02998326	5.40	0.55581304	0.59336767	0.55572157	4479
1745193000	0.55477532	-0.061601	-9.99	0.61581753	0.61762318	0.55208282	101
1745106600	0.61637674	0.06225965	11.24	0.55421392	0.61890734	0.55421392	0
1745020200	0.55411709	-0.00272	-0.49	0.55708379	0.61570827	0.55330772	12
1744933800	0.5568372	0.01222062	2.24	0.54375859	0.61500411	0.54375859	17
1744847400	0.54461658	-0.017411	-3.10	0.60576602	0.6089047	0.53902055	640
1744761000	0.56202753	-0.049716	-8.13	0.61223525	0.62245603	0.56186565	511
1744674600	0.61174322	0.01197241	2.00	0.60595592	0.62116933	0.60595592	0
1744588200	0.59977081	-0.01385	-2.26	0.61792046	0.62171364	0.59662346	399
1744501800	0.61362069	0.0508954	9.04	0.56301648	0.61699611	0.56187054	1365
1744415400	0.56272529	0.00906126	1.64	0.55235131	0.578518	0.5491197	772
1744329000	0.55366403	0.01032214	1.90	0.59747477	0.59769711	0.54559807	480
1744242600	0.54334189	-1.311624	-70.71	0.71414121	2.047185	0.49178548	11893
1744156200	1.85496539	0	0.00	0.71414121	2.047185	0.7138687	33416
1744069800	1.85496539	0	0.00	0	0	0	0
1743983400	1.85496539	0	0.00	0	0	0	0
1743897000	1.85496539	1.25	204.74	0.71414121	2.047185	0.7138687	33416
1743810600	0.60870729	0.00427207	0.71	0.6039652	0.61475139	0.59283032	0
1743724200	0.60443522	0.00069326	0.11	0.60292763	0.61251206	0.58975085	2941
1743637800	0.60374196	-0.052008	-7.93	0.61665614	0.64511861	0.60174611	102
1743551400	0.65575024	0.02100721	3.31	0.63564046	0.65828408	0.63463145	0
1743465000	0.63474303	-0.002971	-0.47	0.71414121	2.047185	0.62633316	16474
1743378600	0.63771371	-0.024744	-3.74	0.59794783	0.65470515	0.59794305	118
1743292200	0.66245725	-0.014665	-2.17	0.67731187	0.67904586	0.65600434	0
1743205800	0.67712196	-0.035621	-5.00	0.63084972	0.70627237	0.62956172	690
1743119400	0.71274344	0.00206725	0.29	0.71074547	0.75407616	0.70942116	2391
1743033000	0.71067619	0.08223798	13.09	0.62811804	0.7248125	0.6262656	18554
1742946600	0.62843821	-0.007676	-1.21	0.63799863	0.6411606	0.62706269	18
1742860200	0.63611431	0.00626805	1.00	0.63177167	0.6468651	0.61616858	338
1742773800	0.62984626	0.00563766	0.90	0.6076865	0.63096824	0.6076865	3086
1742687400	0.6242086	-0.002081	-0.33	0.62601001	0.62934359	0.62355985	0
1742601000	0.62628953	-0.00431	-0.68	0.63014313	0.63497343	0.60818944	1519
1742514600	0.63059972	-0.020016	-3.08	0.65268601	0.65495503	0.62638091	10
1742428200	0.65061577	-0.015755	-2.36	0.66641869	0.6791073	0.62983751	136
1742341800	0.66637065	0.02963888	4.65	0.6363217	0.67687791	0.63551353	1730
1742255400	0.63673177	0.0312943	5.17	0.71414121	2.047185	0.62518025	11861
1742169000	0.60543747	-0.008959	-1.46	0.61404332	0.67298222	0.6012	2011
1742082600	0.61439603	-0.019102	-3.02	0.60850607	0.61492631	0.60589054	34
1741996200	0.63349805	0.00988596	1.59	0.6231766	0.64265026	0.60718661	3616
1741909800	0.62361209	0.00349002	0.56	0.62064492	0.66711455	0.61456242	5614
1741823400	0.62012207	0.04231197	7.32	0.5791208	0.65233609	0.57845416	34445
1741737000	0.5778101	0.02160071	3.88	0.55323944	0.58327425	0.51875967	1222
1741650600	0.55620939	-0.027943	-4.78	0.71414121	2.047185	0.54657895	16317
1741564200	0.58415245	-0.039313	-6.31	0.62375872	0.68714608	0.581526	358
1741477800	0.62346514	-0.547276	-46.75	0.62770532	0.62879675	0.61754919	0
1741391400	1.17074106	0.46	63.78	0.71414121	2.047185	0.7138687	11861
1741305000	0.71482636	-0.009701	-1.34	0.72455359	0.73482607	0.69773615	549
1741218600	0.72452702	0.02747841	3.94	0.69607545	0.72598784	0.68975489	11861
1741132200	0.69704861	0.01737062	2.56	0.6770605	0.70939766	0.65205465	2532
1741045800	0.67967799	-0.099539	-12.77	0.71414121	2.047185	0.6695053	3623
1740959400	0.77921668	0.06022023	8.38	0.62341019	0.79378156	0.61916936	319
1740873000	0.71899645	0.01122953	1.59	0.70567988	0.72495681	0.70255313	0
1740786600	0.70776692	-0.025806	-3.52	0.7342623	0.7342623	0.66565081	9080
1740700200	0.73357294	0.04240825	6.14	0.69441067	0.75283317	0.69354176	428
1740613800	0.69116469	-0.028639	-3.98	0.71880746	0.72387686	0.663129	409
1740527400	0.71980369	0.02241119	3.21	0.69404614	0.81231099	0.65273301	21698
1740441000	0.6973925	-0.076406	-9.87	0.71414121	2.047185	0.69512218	27325
1740354600	0.77379804	0.00576993	0.75	0.69918859	0.77816597	0.69807718	165
1740268200	0.76802811	0.00388644	0.51	0.76304123	0.77012421	0.76139662	0
1740181800	0.76414167	-0.023195	-2.95	0.78655568	0.79137712	0.75410973	652