ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CreditcoinCTCN
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,680593
-0,061438
(
-8,28%
)
Info
Rang Rang 937
Coin
Mineable
Offre
US$ 0,529246
Échange
OKEX
Demande
US$ 1,72
Heure dernière transaction
03:45:28
Volume (24h)
$ 2 147 412
Dernière taille de transaction
26,48
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1,82
Capitalisation boursière diluée
US$ 1 361 186 180
Date de Genèse
04/4/2019
Plage de jours 0,679076-0,690273
Plage de 52 semaines 0,340253-2,88
Approvisionnement en circulation 0 / 2 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.7229OKX731229.570258/cdn/crypto/logos/exchanges/OKEX.png$ 518 423,711745738795CTC/USDThttps://www.okx.com/trade-spot/CTC-USDTUSDT1https://www.okx.com/trade-spot/CTC-USDT86.8675244786Récemment
0.7256Kucoin83877.6707/cdn/crypto/logos/exchanges/KUCN.png$ 59 334,721745738512CTC/USDThttps://trade.kucoin.com/CTC-USDTUSDT2https://trade.kucoin.com/CTC-USDT9.96437495022Récemment
0.7218HTX26420.1155/cdn/crypto/logos/exchanges/HUOB.png$ 18 438,081745738762CTC/USDThttps://www.huobi.com/en-us/exchange/ctc_usdtUSDT3https://www.huobi.com/en-us/exchange/ctc_usdt3.13861764249Récemment
7.71E-6Upbit248.18008159/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0019131745738324CTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTCBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC0.02948292874028 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CTCBTC5https://bittrex.com/Market/Index?MarketName=BTC-CTC0-
7.24E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001745712135CTC/BTChttps://trade.kucoin.com/CTC-BTCBTC6https://trade.kucoin.com/CTC-BTC07 heures il y a
1.351E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001745712134CTC/BTChttps://www.okx.com/trade-spot/CTC-BTCBTC7https://www.okx.com/trade-spot/CTC-BTC07 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CTC/USDThttps://poloniex.com/exchange#USDT_CTCUSDT8https://poloniex.com/exchange#USDT_CTC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.615817530.0647755610.51862878930.552082822.04718515903.9025671CX
40.597947830.0826452613.82148338930.491785482.0471857638.94769913CX
120.87472262-0.19412953-22.19326739260.491785482.0471855454.30984355CX
260.367160.3134330985.36689454190.358101542.8775317414713.1329278CX
520.68846976-0.00787667-1.14408365590.340253262.8775317411228.8539005CX
1560.9070891-0.22649601-24.96954378570.001187092.87753174775434.834879CX
2600.331237950.34935514105.4695393450.001187098.9313919555503.805299CX

À propos de CTCN

Creditcoin is a network that enables cross-blockchain credit transaction and credit history building.

CTCN Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17457114000.742198290.0693447110.310.673506070.74372270.671877331663
17456250000.67285358-0.008433-1.240.679992520.683562130.6609595919973
17455386000.68128619-1.173679-63.270.714141212.0471850.671443318277
17454522001.8549653900.000.714141212.0471850.713868733416
17453658001.854965391.27217.220.714141212.0471850.713868733416
17452794000.584758580.029983265.400.555813040.593367670.555721574479
17451930000.55477532-0.061601-9.990.615817530.617623180.55208282101
17451066000.616376740.0622596511.240.554213920.618907340.554213920
17450202000.55411709-0.00272-0.490.557083790.615708270.5533077212
17449338000.55683720.012220622.240.543758590.615004110.5437585917
17448474000.54461658-0.017411-3.100.605766020.60890470.53902055640
17447610000.56202753-0.049716-8.130.612235250.622456030.56186565511
17446746000.611743220.011972412.000.605955920.621169330.605955920
17445882000.59977081-0.01385-2.260.617920460.621713640.59662346399
17445018000.613620690.05089549.040.563016480.616996110.561870541365
17444154000.562725290.009061261.640.552351310.5785180.5491197772
17443290000.553664030.010322141.900.597474770.597697110.54559807480
17442426000.54334189-1.311624-70.710.714141212.0471850.4917854811893
17441562001.8549653900.000.714141212.0471850.713868733416
17440698001.8549653900.000000
17439834001.8549653900.000000
17438970001.854965391.25204.740.714141212.0471850.713868733416
17438106000.608707290.004272070.710.60396520.614751390.592830320
17437242000.604435220.000693260.110.602927630.612512060.589750852941
17436378000.60374196-0.052008-7.930.616656140.645118610.60174611102
17435514000.655750240.021007213.310.635640460.658284080.634631450
17434650000.63474303-0.002971-0.470.714141212.0471850.6263331616474
17433786000.63771371-0.024744-3.740.597947830.654705150.59794305118
17432922000.66245725-0.014665-2.170.677311870.679045860.656004340
17432058000.67712196-0.035621-5.000.630849720.706272370.62956172690
17431194000.712743440.002067250.290.710745470.754076160.709421162391
17430330000.710676190.0822379813.090.628118040.72481250.626265618554
17429466000.62843821-0.007676-1.210.637998630.64116060.6270626918
17428602000.636114310.006268051.000.631771670.64686510.61616858338
17427738000.629846260.005637660.900.60768650.630968240.60768653086
17426874000.6242086-0.002081-0.330.626010010.629343590.623559850
17426010000.62628953-0.00431-0.680.630143130.634973430.608189441519
17425146000.63059972-0.020016-3.080.652686010.654955030.6263809110
17424282000.65061577-0.015755-2.360.666418690.67910730.62983751136
17423418000.666370650.029638884.650.63632170.676877910.635513531730
17422554000.636731770.03129435.170.714141212.0471850.6251802511861
17421690000.60543747-0.008959-1.460.614043320.672982220.60122011
17420826000.61439603-0.019102-3.020.608506070.614926310.6058905434
17419962000.633498050.009885961.590.62317660.642650260.607186613616
17419098000.623612090.003490020.560.620644920.667114550.614562425614
17418234000.620122070.042311977.320.57912080.652336090.5784541634445
17417370000.57781010.021600713.880.553239440.583274250.518759671222
17416506000.55620939-0.027943-4.780.714141212.0471850.5465789516317
17415642000.58415245-0.039313-6.310.623758720.687146080.581526358
17414778000.62346514-0.547276-46.750.627705320.628796750.617549190
17413914001.170741060.4663.780.714141212.0471850.713868711861
17413050000.71482636-0.009701-1.340.724553590.734826070.69773615549
17412186000.724527020.027478413.940.696075450.725987840.6897548911861
17411322000.697048610.017370622.560.67706050.709397660.652054652532
17410458000.67967799-0.099539-12.770.714141212.0471850.66950533623
17409594000.779216680.060220238.380.623410190.793781560.61916936319
17408730000.718996450.011229531.590.705679880.724956810.702553130
17407866000.70776692-0.025806-3.520.73426230.73426230.665650819080
17407002000.733572940.042408256.140.694410670.752833170.69354176428
17406138000.69116469-0.028639-3.980.718807460.723876860.663129409
17405274000.719803690.022411193.210.694046140.812310990.6527330121698
17404410000.6973925-0.076406-9.870.714141212.0471850.6951221827325
17403546000.773798040.005769930.750.699188590.778165970.69807718165
17402682000.768028110.003886440.510.763041230.770124210.761396620
17401818000.76414167-0.023195-2.950.786555680.791377120.75410973652
17400954000.787336720.025337023.330.762414640.789938080.76102568203
17400090000.7619997-0.00121-0.160.764590160.766948640.754051101
17399226000.76320952-0.023071-2.930.787040730.790521360.749022362526
17398362000.78628073-0.003086-0.390.714141212.0471850.7138687345
17397498000.78936629-0.011831-1.480.801695580.802415510.788924670
17396634000.80119682-0.016996-2.080.818663490.82108740.79915622513
17395770000.818193180.008799991.090.810293620.828519030.807178191565
17394906000.80939319-0.012925-1.570.824250380.825770110.7984844467
17394042000.82231858-0.013057-1.560.834939470.838235110.79270628114
17393178000.83537530.019291022.360.817021670.881962330.81702167166
17392314000.816084280.008532341.060.714141212.0471850.71386871886
17391450000.80755194-0.013566-1.650.820244390.829625830.7941552209
17390586000.8211181-0.035984-4.200.85732590.857690510.814887016748
17389722000.85710177-0.007247-0.840.865319880.889498940.69827287335
17388858000.86434862-0.02683-3.010.891813390.930064050.858133424523
17387994000.89117902-0.00064-0.070.890068990.969930270.887832863625
17387130000.891818920.061234267.370.829644790.973796780.829644798549
17386266000.830584660.1130939815.760.714141212.0471850.713868713233
17385402000.71749068-0.158875-18.130.874722620.887461850.705938753087
17384538000.8763657-0.054793-5.880.931157310.936538910.876124881315
17383674000.93115859-0.032773-3.400.961885630.972044370.924236222402
17382810000.96393112-0.018302-1.860.98135750.998768060.96006317896
17381946000.982233020.025501322.670.958608280.991556610.9584778320
17381082000.9567317-0.004147-0.430.966230160.978418790.9483203441
17380218000.96087824-0.031908-3.210.714141212.0471850.7138687471
17379354000.99278648-0.024595-2.421.015888461.06075250.9905892428686
17378490001.01738159-0.02-2.381.042034241.043523561.007134461398