CreditcoinCTCN

US$ 0,399265

-0,014003

(

-3,39%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 994

Coin

Mineable

Offre

US$ 0,398011

Échange

OKEX

Demande

US$ 0,426217

Heure dernière transaction

03:45:28

Volume (24h)

$ 249 524

Dernière taille de transaction

26,48

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,82

Capitalisation boursière diluée

US$ 798 530 080

Date de Genèse

04/4/2019

Plage de jours 0,397046-0,413764

Plage de 52 semaines 0,001187-1,14

Approvisionnement en circulation 0 / 2 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3972	OKX	368892.605455	/cdn/crypto/logos/exchanges/OKEX.png	$ 148 367,34	1728861215	CTC/USDT	https://www.okx.com/trade-spot/CTC-USDT	USDT	1	https://www.okx.com/trade-spot/CTC-USDT	66.1231679815	Récemment
0.4023	HTX	174089.7714	/cdn/crypto/logos/exchanges/HUOB.png	$ 70 396,21	1728810254	CTC/USDT	https://www.huobi.com/en-us/exchange/ctc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ctc_usdt	31.2051990957	14 heures il y a
0.3976	Kucoin	11231.3083	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 509,74	1728860932	CTC/USDT	https://trade.kucoin.com/CTC-USDT	USDT	3	https://trade.kucoin.com/CTC-USDT	2.01318669551	Récemment
6.37E-6	Upbit	3673.38637534	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,023512	1728861145	CTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC	0.658446227346	Récemment
7.24E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1728777735	CTC/BTC	https://trade.kucoin.com/CTC-BTC	BTC	5	https://trade.kucoin.com/CTC-BTC	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CTC	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-CTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CTC/USDT	https://poloniex.com/exchange#USDT_CTC	USDT	7	https://poloniex.com/exchange#USDT_CTC	0	-
1.351E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728777728	CTC/BTC	https://www.okx.com/trade-spot/CTC-BTC	BTC	8	https://www.okx.com/trade-spot/CTC-BTC	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.40870079	-0.00943575	-2.30871831689	0.37984372	0.86266794	465.67957103	CX
4	0.42066589	-0.02140085	-5.08737468588	0.37984372	0.86266794	2355.9164228	CX
12	0.53098762	-0.13172258	-24.807090606	0.34025326	0.86266794	5689.99117141	CX
26	0.69712484	-0.2978598	-42.7268952287	0.34025326	0.92545931	9976.32273374	CX
52	0.1349587	0.26430634	195.842387338	0.00118709	1.1428085	499603.118589	CX
156	2.51737678	-2.11811174	-84.1396392001	0.00118709	5.50982091	801550.45244	CX
260	0.14246086	0.25680418	180.262971879	0.00118709	8.9313919	641047.844875	CX

Creditcoin is a network that enables cross-blockchain credit transaction and credit history building.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728777000	0.41302062	0.01271183	3.18	0.40083742	0.41418232	0.40044603	51
1728690600	0.40030879	0.01205543	3.11	0.43623838	0.44068526	0.39407563	231
1728604200	0.38825336	-0.007582	-1.92	0.3954982	0.39883927	0.37984372	1747
1728517800	0.39583586	-0.010927	-2.69	0.406454	0.41189299	0.39393446	335
1728431400	0.40676314	-0.006509	-1.57	0.41241044	0.41572421	0.40461737	95
1728345000	0.41327236	-0.000904	-0.22	0.72501186	0.86266794	0.41321364	738
1728258600	0.41417682	0.00522054	1.28	0.40870079	0.41456312	0.40749495	60
1728172200	0.40895628	0.00022584	0.06	0.40975756	0.41100195	0.40668609	481
1728085800	0.40873044	0.01132676	2.85	0.39730637	0.41205	0.39543259	301
1727999400	0.39740368	-0.003205	-0.80	0.72501186	0.72750219	0.39284171	667
1727913000	0.40060878	-0.016519	-3.96	0.41670214	0.41780623	0.39585843	1126
1727826600	0.41712766	-0.019173	-4.39	0.43254779	0.45562778	0.40352123	6725
1727740200	0.43630045	-0.022946	-5.00	0.45809873	0.45899955	0.4342831	1013
1727653800	0.45924628	-0.009438	-2.01	0.46905869	0.46953025	0.45465255	2917
1727567400	0.46868439	0.00056376	0.12	0.4687029	0.47136329	0.46603183	291
1727481000	0.46812063	-0.005591	-1.18	0.47337441	0.474731	0.46300315	3038
1727394600	0.47371196	0.00699104	1.50	0.46826361	0.48650796	0.45185625	579
1727308200	0.46672092	0.01175985	2.58	0.45437935	0.48803843	0.45292321	23060
1727221800	0.45496107	0.00816916	1.83	0.44645809	0.45714266	0.43918098	10929
1727135400	0.44679191	-0.004123	-0.91	0.72501186	0.72750219	0.44130009	1959
1727049000	0.45091532	-0.005747	-1.26	0.45567602	0.45605803	0.44304653	1774
1726962600	0.45666206	0.01501344	3.40	0.44242541	0.46045512	0.44137177	2308
1726876200	0.44164862	0.01251314	2.92	0.42851352	0.44796703	0.42648816	1544
1726789800	0.42913548	0.00779871	1.85	0.42504612	0.45734043	0.41521946	371
1726703400	0.42133677	0.01029531	2.50	0.41124504	0.42227355	0.3995048	1479
1726617000	0.41104146	0.00273097	0.67	0.4077108	0.42203935	0.40344304	1789
1726530600	0.40831049	-0.00568	-1.37	0.41422962	0.41442618	0.40288087	122
1726444200	0.41399008	-0.006737	-1.60	0.42066589	0.44291886	0.41126778	222
1726357800	0.42072723	-0.00944	-2.19	0.42984777	0.44595712	0.41714091	19
1726271400	0.43016762	0.01128473	2.69	0.41884452	0.44373203	0.41285118	1881
1726185000	0.41888289	0.00410242	0.99	0.41495457	0.42199181	0.4130766	15259
1726098600	0.41478047	-0.006917	-1.64	0.42186931	0.44137604	0.40990932	6845
1726012200	0.4216978	0.01612763	3.98	0.40439526	0.44946542	0.40232994	10264
1725925800	0.40557017	0.0207955	5.40	0.72501186	0.72750219	0.4035744	7276
1725839400	0.38477467	0.01096005	2.93	0.37434918	0.38721158	0.37173947	784
1725753000	0.37381462	0.00798307	2.18	0.36656507	0.37882914	0.36491822	2788
1725666600	0.36583155	-0.017125	-4.47	0.38308103	0.38604143	0.36423543	4853
1725580200	0.3829567	-0.015318	-3.85	0.39907639	0.40066429	0.38038945	2410
1725493800	0.39827494	-0.003027	-0.75	0.39676321	0.41888563	0.38496943	1739
1725407400	0.40130204	-0.022312	-5.27	0.42339349	0.42807083	0.40130204	5175
1725321000	0.42361424	0.01363816	3.33	0.72501186	0.72750219	0.41097089	1156
1725234600	0.40997608	-0.030414	-6.91	0.4404111	0.44101991	0.40997608	2448
1725148200	0.44039018	-0.012886	-2.84	0.42793069	0.44163939	0.42546533	100
1725061800	0.4532759	-0.008662	-1.88	0.46133322	0.46266422	0.4402326	40
1724975400	0.46193788	0.01272449	2.83	0.44801804	0.47593029	0.44730784	5272
1724889000	0.44921339	0.00832518	1.89	0.43967972	0.47182153	0.43799709	9302
1724802600	0.44088821	-0.024611	-5.29	0.46527559	0.48470302	0.43503104	14666
1724716200	0.46549892	0.01942251	4.35	0.44665021	0.47252655	0.43899449	16100
1724629800	0.44607641	-0.004517	-1.00	0.45195152	0.45453942	0.44051111	55
1724543400	0.45059365	-0.004607	-1.01	0.45579536	0.46311459	0.44821377	459
1724457000	0.45520047	0.02948044	6.92	0.42510723	0.46216089	0.42510723	2195
1724370600	0.42572003	0.00908423	2.18	0.72501186	0.82443437	0.41700412	2675
1724284200	0.4166358	0.00343929	0.83	0.42898445	0.43812268	0.40929696	322
1724197800	0.41319651	-0.001351	-0.33	0.43776937	0.43779848	0.40856759	1702
1724111400	0.41454792	0.00310654	0.76	0.72501186	0.72750219	0.40510413	6766
1724025000	0.41144138	-0.03192	-7.20	0.44379077	0.44382919	0.41051612	2376
1723938600	0.44336182	0.03617881	8.89	0.40684822	0.44508985	0.40684822	16138
1723852200	0.40718301	0.00574245	1.43	0.40120344	0.4200238	0.39095709	13672
1723765800	0.40144056	-0.0211	-4.99	0.40430175	0.42038952	0.39118742	20794
1723679400	0.42254019	-0.016273	-3.71	0.41942196	0.43928159	0.40239709	5323
1723593000	0.43881284	0.01470006	3.47	0.42379777	0.4457829	0.41232716	3938
1723506600	0.42411278	0.00581897	1.39	0.72501186	0.72750219	0.41317744	1084
1723420200	0.41829381	-0.029055	-6.49	0.44914887	0.44966087	0.41312989	7820
1723333800	0.44734929	0.01525052	3.53	0.42858611	0.45436227	0.42594229	372
1723247400	0.43209877	-0.016464	-3.67	0.44820466	0.45318243	0.42096721	1906
1723161000	0.44856229	0.06365662	16.54	0.38411533	0.45485736	0.38411533	10456
1723074600	0.38490567	-0.014286	-3.58	0.39962273	0.42090385	0.3789491	24460
1722988200	0.39919151	0.001951	0.49	0.38442894	0.42165787	0.38442894	1424
1722901800	0.39724051	-0.014289	-3.47	0.72501186	0.72750219	0.34025326	19518
1722815400	0.41152928	-0.030141	-6.82	0.43924356	0.45723463	0.40527113	1330
1722729000	0.44167023	-0.026509	-5.66	0.46803243	0.47249812	0.43015869	2467
1722642600	0.46817935	-0.021779	-4.45	0.48414455	0.49130427	0.45095364	28009
1722556200	0.48995818	0.0137341	2.88	0.47591158	0.49034682	0.44912957	18738
1722469800	0.47622408	-0.012576	-2.57	0.49098221	0.50113852	0.47019139	2720
1722383400	0.48880013	-0.00502	-1.02	0.4938298	0.50555272	0.47886742	3182
1722297000	0.4938199	-0.014433	-2.84	0.72501186	0.72750219	0.4875699	1088
1722210600	0.50825255	-0.003761	-0.73	0.50987487	0.52773769	0.49529135	8092
1722124200	0.51201393	0.00609285	1.20	0.5059517	0.52618684	0.49621459	30810
1722037800	0.50592108	0.01677717	3.43	0.48946815	0.52164967	0.48821967	169
1721951400	0.48914391	-0.022784	-4.45	0.51205091	0.51374971	0.4685625	5225
1721865000	0.51192798	0.01664018	3.36	0.49539865	0.52720189	0.49409161	919
1721778600	0.4952878	-0.020363	-3.95	0.5158221	0.52901167	0.49066416	9305
1721692200	0.51565066	-0.018139	-3.40	0.72501186	0.72750219	0.50647637	6196
1721605800	0.53379012	0.00217793	0.41	0.53098762	0.55675101	0.51536505	41880
1721519400	0.53161219	-0.000509	-0.10	0.53195932	0.5491152	0.52165027	419
1721433000	0.53212119	0.02684825	5.31	0.51366271	0.54705839	0.50576556	10433
1721346600	0.50527294	-0.003591	-0.71	0.50819317	0.52898975	0.49958609	4158
1721260200	0.50886373	-0.001514	-0.30	0.50900716	0.52565311	0.50497167	12450
1721173800	0.5103778	-0.008252	-1.59	0.51946171	0.52963761	0.49324752	7982
1721087400	0.51863019	0.00813842	1.59	0.72501186	0.72750219	0.500181	7028
1721001000	0.51049177	-0.005392	-1.05	0.50941403	0.51899998	0.48836044	1405
1720914600	0.51588354	0.02326756	4.72	0.49264824	0.51917493	0.48932558	1220