# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6831 | OKX | 174777.095923 | /cdn/crypto/logos/exchanges/OKEX.png | $ 120 337,66 | 1747817406 | CTC/USDT | https://www.okx.com/trade-spot/CTC-USDT | USDT | 1 | https://www.okx.com/trade-spot/CTC-USDT | 85.0267423173 | Récemment |
0.6832 | Kucoin | 27823.4563 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19 185,77 | 1747816966 | CTC/USDT | https://trade.kucoin.com/CTC-USDT | USDT | 2 | https://trade.kucoin.com/CTC-USDT | 13.53574298 | 7 minutes il y a |
0.69 | HTX | 2954.8897 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2 038,53 | 1747786212 | CTC/USDT | https://www.huobi.com/en-us/exchange/ctc_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ctc_usdt | 1.43751470278 | 9 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CTC | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-CTC | 0 | - | |||
7.24E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1747785741 | CTC/BTC | https://trade.kucoin.com/CTC-BTC | BTC | 5 | https://trade.kucoin.com/CTC-BTC | 0 | 9 heures il y a |
1.351E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1747785730 | CTC/BTC | https://www.okx.com/trade-spot/CTC-BTC | BTC | 6 | https://www.okx.com/trade-spot/CTC-BTC | 0 | 9 heures il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CTC/USDT | https://poloniex.com/exchange#USDT_CTC | USDT | 7 | https://poloniex.com/exchange#USDT_CTC | 0 | - | |||
6.8E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1747814480 | CTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC | 0 | 49 minutes il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.74047642 | 0.03029326 | 4.09104992162 | 0.67038281 | 0.77438316 | 483.8613783 | CX |
4 | 0.71414121 | 0.05662847 | 7.92959000364 | 0.64552107 | 2.047185 | 4727.57364482 | CX |
12 | 0.71880746 | 0.05196222 | 7.22894834731 | 0.49178548 | 2.047185 | 4970.91482962 | CX |
26 | 0.78652188 | -0.0157522 | -2.00276691603 | 0.43602509 | 2.87753174 | 12481.3220879 | CX |
52 | 0.74807532 | 0.02269436 | 3.03369986862 | 0.34025326 | 2.87753174 | 10762.8985083 | CX |
156 | 0.64658782 | 0.12418186 | 19.2057221245 | 0.00118709 | 2.87753174 | 767498.986851 | CX |
260 | 0.24529463 | 0.52547505 | 214.221994994 | 0.00118709 | 8.9313919 | 533705.436833 | CX |
À propos de CTCN
CTCN Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1747785000 | 0.72706375 | 0.00859677 | 1.20 | 0.71874476 | 0.72955275 | 0.70883111 | 0 |
1747698600 | 0.71846698 | -0.027253 | -3.65 | 0.77086734 | 0.77438316 | 0.69444034 | 100 |
1747612200 | 0.74571974 | 0.0727511 | 10.81 | 0.74737622 | 0.76408853 | 0.72761054 | 16 |
1747525800 | 0.67296864 | -0.066601 | -9.01 | 0.74948668 | 0.74975535 | 0.67038281 | 145 |
1747439400 | 0.73956933 | 0.00232834 | 0.32 | 0.74110786 | 0.74686849 | 0.7365062 | 0 |
1747353000 | 0.73724099 | -0.002303 | -0.31 | 0.73958897 | 0.7416118 | 0.72073165 | 100 |
1747266600 | 0.73954377 | -0.001616 | -0.22 | 0.74047642 | 0.74481756 | 0.73328492 | 3024 |
1747180200 | 0.74115955 | 0.02257491 | 3.14 | 0.71761631 | 0.74115955 | 0.70882611 | 17445 |
1747093800 | 0.71858464 | -0.018089 | -2.46 | 0.73864648 | 0.74963988 | 0.70501559 | 10 |
1747007400 | 0.73667378 | -0.024861 | -3.26 | 0.71414121 | 2.047185 | 0.7138687 | 13062 |
1746921000 | 0.76153466 | 0.0143155 | 1.92 | 0.71414121 | 2.047185 | 0.7138687 | 13631 |
1746834600 | 0.74721916 | 0.02247594 | 3.10 | 0.72581776 | 0.75432881 | 0.72486723 | 13 |
1746748200 | 0.72474322 | 0.02195585 | 3.12 | 0.70274705 | 0.73929727 | 0.70167147 | 172 |
1746661800 | 0.70278737 | 0.03389039 | 5.07 | 0.70147636 | 0.7068236 | 0.69375323 | 0 |
1746575400 | 0.66889698 | -0.006016 | -0.89 | 0.71214497 | 0.71214497 | 0.64552107 | 1185 |
1746489000 | 0.67491298 | 0.00401183 | 0.60 | 0.67103785 | 0.71364882 | 0.66841983 | 457 |
1746402600 | 0.67090115 | -0.022969 | -3.31 | 0.6949445 | 0.711557 | 0.67090115 | 3980 |
1746316200 | 0.69387045 | -0.042291 | -5.74 | 0.73689394 | 0.73689394 | 0.69387045 | 0 |
1746229800 | 0.73616176 | 0.01972832 | 2.75 | 0.717738 | 0.7442376 | 0.699384 | 380 |
1746143400 | 0.71643344 | 0.0162908 | 2.33 | 0.68273533 | 0.72391166 | 0.68215453 | 132 |
1746057000 | 0.70014264 | -0.013181 | -1.85 | 0.68301935 | 0.7403108 | 0.68301935 | 3246 |
1745970600 | 0.71332382 | 0.02483349 | 3.61 | 0.6879356 | 0.72285922 | 0.68470193 | 1648 |
1745884200 | 0.68849033 | 0.00850812 | 1.25 | 0.67952372 | 0.6927665 | 0.67350136 | 14 |
1745797800 | 0.67998221 | -0.062216 | -8.38 | 0.68512974 | 0.72700612 | 0.6790758 | 272 |
1745711400 | 0.74219829 | 0.06934471 | 10.31 | 0.67350607 | 0.7437227 | 0.67187733 | 1663 |
1745625000 | 0.67285358 | -0.008433 | -1.24 | 0.67999252 | 0.68356213 | 0.66095959 | 19973 |
1745538600 | 0.68128619 | -1.173679 | -63.27 | 0.71414121 | 2.047185 | 0.6714433 | 18277 |
1745452200 | 1.85496539 | 0 | 0.00 | 0.71414121 | 2.047185 | 0.7138687 | 33416 |
1745365800 | 1.85496539 | 1.27 | 217.22 | 0.71414121 | 2.047185 | 0.7138687 | 33416 |
1745279400 | 0.58475858 | 0.02998326 | 5.40 | 0.55581304 | 0.59336767 | 0.55572157 | 4479 |
1745193000 | 0.55477532 | -0.061601 | -9.99 | 0.61581753 | 0.61762318 | 0.55208282 | 101 |
1745106600 | 0.61637674 | 0.06225965 | 11.24 | 0.55421392 | 0.61890734 | 0.55421392 | 0 |
1745020200 | 0.55411709 | -0.00272 | -0.49 | 0.55708379 | 0.61570827 | 0.55330772 | 12 |
1744933800 | 0.5568372 | 0.01222062 | 2.24 | 0.54375859 | 0.61500411 | 0.54375859 | 17 |
1744847400 | 0.54461658 | -0.017411 | -3.10 | 0.60576602 | 0.6089047 | 0.53902055 | 640 |
1744761000 | 0.56202753 | -0.049716 | -8.13 | 0.61223525 | 0.62245603 | 0.56186565 | 511 |
1744674600 | 0.61174322 | 0.01197241 | 2.00 | 0.60595592 | 0.62116933 | 0.60595592 | 0 |
1744588200 | 0.59977081 | -0.01385 | -2.26 | 0.61792046 | 0.62171364 | 0.59662346 | 399 |
1744501800 | 0.61362069 | 0.0508954 | 9.04 | 0.56301648 | 0.61699611 | 0.56187054 | 1365 |
1744415400 | 0.56272529 | 0.00906126 | 1.64 | 0.55235131 | 0.578518 | 0.5491197 | 772 |
1744329000 | 0.55366403 | 0.01032214 | 1.90 | 0.59747477 | 0.59769711 | 0.54559807 | 480 |
1744242600 | 0.54334189 | -1.311624 | -70.71 | 0.71414121 | 2.047185 | 0.49178548 | 11893 |
1744156200 | 1.85496539 | 0 | 0.00 | 0.71414121 | 2.047185 | 0.7138687 | 33416 |
1744069800 | 1.85496539 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 1.85496539 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 1.85496539 | 1.25 | 204.74 | 0.71414121 | 2.047185 | 0.7138687 | 33416 |
1743810600 | 0.60870729 | 0.00427207 | 0.71 | 0.6039652 | 0.61475139 | 0.59283032 | 0 |
1743724200 | 0.60443522 | 0.00069326 | 0.11 | 0.60292763 | 0.61251206 | 0.58975085 | 2941 |
1743637800 | 0.60374196 | -0.052008 | -7.93 | 0.61665614 | 0.64511861 | 0.60174611 | 102 |
1743551400 | 0.65575024 | 0.02100721 | 3.31 | 0.63564046 | 0.65828408 | 0.63463145 | 0 |
1743465000 | 0.63474303 | -0.002971 | -0.47 | 0.71414121 | 2.047185 | 0.62633316 | 16474 |
1743378600 | 0.63771371 | -0.024744 | -3.74 | 0.59794783 | 0.65470515 | 0.59794305 | 118 |
1743292200 | 0.66245725 | -0.014665 | -2.17 | 0.67731187 | 0.67904586 | 0.65600434 | 0 |
1743205800 | 0.67712196 | -0.035621 | -5.00 | 0.63084972 | 0.70627237 | 0.62956172 | 690 |
1743119400 | 0.71274344 | 0.00206725 | 0.29 | 0.71074547 | 0.75407616 | 0.70942116 | 2391 |
1743033000 | 0.71067619 | 0.08223798 | 13.09 | 0.62811804 | 0.7248125 | 0.6262656 | 18554 |
1742946600 | 0.62843821 | -0.007676 | -1.21 | 0.63799863 | 0.6411606 | 0.62706269 | 18 |
1742860200 | 0.63611431 | 0.00626805 | 1.00 | 0.63177167 | 0.6468651 | 0.61616858 | 338 |
1742773800 | 0.62984626 | 0.00563766 | 0.90 | 0.6076865 | 0.63096824 | 0.6076865 | 3086 |
1742687400 | 0.6242086 | -0.002081 | -0.33 | 0.62601001 | 0.62934359 | 0.62355985 | 0 |
1742601000 | 0.62628953 | -0.00431 | -0.68 | 0.63014313 | 0.63497343 | 0.60818944 | 1519 |
1742514600 | 0.63059972 | -0.020016 | -3.08 | 0.65268601 | 0.65495503 | 0.62638091 | 10 |
1742428200 | 0.65061577 | -0.015755 | -2.36 | 0.66641869 | 0.6791073 | 0.62983751 | 136 |
1742341800 | 0.66637065 | 0.02963888 | 4.65 | 0.6363217 | 0.67687791 | 0.63551353 | 1730 |
1742255400 | 0.63673177 | 0.0312943 | 5.17 | 0.71414121 | 2.047185 | 0.62518025 | 11861 |
1742169000 | 0.60543747 | -0.008959 | -1.46 | 0.61404332 | 0.67298222 | 0.6012 | 2011 |
1742082600 | 0.61439603 | -0.019102 | -3.02 | 0.60850607 | 0.61492631 | 0.60589054 | 34 |
1741996200 | 0.63349805 | 0.00988596 | 1.59 | 0.6231766 | 0.64265026 | 0.60718661 | 3616 |
1741909800 | 0.62361209 | 0.00349002 | 0.56 | 0.62064492 | 0.66711455 | 0.61456242 | 5614 |
1741823400 | 0.62012207 | 0.04231197 | 7.32 | 0.5791208 | 0.65233609 | 0.57845416 | 34445 |
1741737000 | 0.5778101 | 0.02160071 | 3.88 | 0.55323944 | 0.58327425 | 0.51875967 | 1222 |
1741650600 | 0.55620939 | -0.027943 | -4.78 | 0.71414121 | 2.047185 | 0.54657895 | 16317 |
1741564200 | 0.58415245 | -0.039313 | -6.31 | 0.62375872 | 0.68714608 | 0.581526 | 358 |
1741477800 | 0.62346514 | -0.547276 | -46.75 | 0.62770532 | 0.62879675 | 0.61754919 | 0 |
1741391400 | 1.17074106 | 0.46 | 63.78 | 0.71414121 | 2.047185 | 0.7138687 | 11861 |
1741305000 | 0.71482636 | -0.009701 | -1.34 | 0.72455359 | 0.73482607 | 0.69773615 | 549 |
1741218600 | 0.72452702 | 0.02747841 | 3.94 | 0.69607545 | 0.72598784 | 0.68975489 | 11861 |
1741132200 | 0.69704861 | 0.01737062 | 2.56 | 0.6770605 | 0.70939766 | 0.65205465 | 2532 |
1741045800 | 0.67967799 | -0.099539 | -12.77 | 0.71414121 | 2.047185 | 0.6695053 | 3623 |
1740959400 | 0.77921668 | 0.06022023 | 8.38 | 0.62341019 | 0.79378156 | 0.61916936 | 319 |
1740873000 | 0.71899645 | 0.01122953 | 1.59 | 0.70567988 | 0.72495681 | 0.70255313 | 0 |
1740786600 | 0.70776692 | -0.025806 | -3.52 | 0.7342623 | 0.7342623 | 0.66565081 | 9080 |
1740700200 | 0.73357294 | 0.04240825 | 6.14 | 0.69441067 | 0.75283317 | 0.69354176 | 428 |
1740613800 | 0.69116469 | -0.028639 | -3.98 | 0.71880746 | 0.72387686 | 0.663129 | 409 |
1740527400 | 0.71980369 | 0.02241119 | 3.21 | 0.69404614 | 0.81231099 | 0.65273301 | 21698 |
1740441000 | 0.6973925 | -0.076406 | -9.87 | 0.71414121 | 2.047185 | 0.69512218 | 27325 |
1740354600 | 0.77379804 | 0.00576993 | 0.75 | 0.69918859 | 0.77816597 | 0.69807718 | 165 |
1740268200 | 0.76802811 | 0.00388644 | 0.51 | 0.76304123 | 0.77012421 | 0.76139662 | 0 |
1740181800 | 0.76414167 | -0.023195 | -2.95 | 0.78655568 | 0.79137712 | 0.75410973 | 652 |