CreditcoinCTCN

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,680593

-0,061438

(

-8,28%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 937

Coin

Mineable

Offre

US$ 0,529246

Échange

OKEX

Demande

US$ 1,72

Heure dernière transaction

03:45:28

Volume (24h)

$ 2 147 412

Dernière taille de transaction

26,48

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1,82

Capitalisation boursière diluée

US$ 1 361 186 180

Date de Genèse

04/4/2019

Plage de jours 0,679076-0,690273

Plage de 52 semaines 0,340253-2,88

Approvisionnement en circulation 0 / 2 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7229	OKX	731229.570258	/cdn/crypto/logos/exchanges/OKEX.png	$ 518 423,71	1745738795	CTC/USDT	https://www.okx.com/trade-spot/CTC-USDT	USDT	1	https://www.okx.com/trade-spot/CTC-USDT	86.8675244786	Récemment
0.7256	Kucoin	83877.6707	/cdn/crypto/logos/exchanges/KUCN.png	$ 59 334,72	1745738512	CTC/USDT	https://trade.kucoin.com/CTC-USDT	USDT	2	https://trade.kucoin.com/CTC-USDT	9.96437495022	Récemment
0.7218	HTX	26420.1155	/cdn/crypto/logos/exchanges/HUOB.png	$ 18 438,08	1745738762	CTC/USDT	https://www.huobi.com/en-us/exchange/ctc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ctc_usdt	3.13861764249	Récemment
7.71E-6	Upbit	248.18008159	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001913	1745738324	CTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC	0.0294829287402	8 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CTC	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-CTC	0	-
7.24E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745712135	CTC/BTC	https://trade.kucoin.com/CTC-BTC	BTC	6	https://trade.kucoin.com/CTC-BTC	0	7 heures il y a
1.351E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745712134	CTC/BTC	https://www.okx.com/trade-spot/CTC-BTC	BTC	7	https://www.okx.com/trade-spot/CTC-BTC	0	7 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CTC/USDT	https://poloniex.com/exchange#USDT_CTC	USDT	8	https://poloniex.com/exchange#USDT_CTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.61581753	0.06477556	10.5186287893	0.55208282	2.047185	15903.9025671	CX
4	0.59794783	0.08264526	13.8214833893	0.49178548	2.047185	7638.94769913	CX
12	0.87472262	-0.19412953	-22.1932673926	0.49178548	2.047185	5454.30984355	CX
26	0.36716	0.31343309	85.3668945419	0.35810154	2.87753174	14713.1329278	CX
52	0.68846976	-0.00787667	-1.1440836559	0.34025326	2.87753174	11228.8539005	CX
156	0.9070891	-0.22649601	-24.9695437857	0.00118709	2.87753174	775434.834879	CX
260	0.33123795	0.34935514	105.469539345	0.00118709	8.9313919	555503.805299	CX

Creditcoin is a network that enables cross-blockchain credit transaction and credit history building.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745711400	0.74219829	0.06934471	10.31	0.67350607	0.7437227	0.67187733	1663
1745625000	0.67285358	-0.008433	-1.24	0.67999252	0.68356213	0.66095959	19973
1745538600	0.68128619	-1.173679	-63.27	0.71414121	2.047185	0.6714433	18277
1745452200	1.85496539	0	0.00	0.71414121	2.047185	0.7138687	33416
1745365800	1.85496539	1.27	217.22	0.71414121	2.047185	0.7138687	33416
1745279400	0.58475858	0.02998326	5.40	0.55581304	0.59336767	0.55572157	4479
1745193000	0.55477532	-0.061601	-9.99	0.61581753	0.61762318	0.55208282	101
1745106600	0.61637674	0.06225965	11.24	0.55421392	0.61890734	0.55421392	0
1745020200	0.55411709	-0.00272	-0.49	0.55708379	0.61570827	0.55330772	12
1744933800	0.5568372	0.01222062	2.24	0.54375859	0.61500411	0.54375859	17
1744847400	0.54461658	-0.017411	-3.10	0.60576602	0.6089047	0.53902055	640
1744761000	0.56202753	-0.049716	-8.13	0.61223525	0.62245603	0.56186565	511
1744674600	0.61174322	0.01197241	2.00	0.60595592	0.62116933	0.60595592	0
1744588200	0.59977081	-0.01385	-2.26	0.61792046	0.62171364	0.59662346	399
1744501800	0.61362069	0.0508954	9.04	0.56301648	0.61699611	0.56187054	1365
1744415400	0.56272529	0.00906126	1.64	0.55235131	0.578518	0.5491197	772
1744329000	0.55366403	0.01032214	1.90	0.59747477	0.59769711	0.54559807	480
1744242600	0.54334189	-1.311624	-70.71	0.71414121	2.047185	0.49178548	11893
1744156200	1.85496539	0	0.00	0.71414121	2.047185	0.7138687	33416
1744069800	1.85496539	0	0.00	0	0	0	0
1743983400	1.85496539	0	0.00	0	0	0	0
1743897000	1.85496539	1.25	204.74	0.71414121	2.047185	0.7138687	33416
1743810600	0.60870729	0.00427207	0.71	0.6039652	0.61475139	0.59283032	0
1743724200	0.60443522	0.00069326	0.11	0.60292763	0.61251206	0.58975085	2941
1743637800	0.60374196	-0.052008	-7.93	0.61665614	0.64511861	0.60174611	102
1743551400	0.65575024	0.02100721	3.31	0.63564046	0.65828408	0.63463145	0
1743465000	0.63474303	-0.002971	-0.47	0.71414121	2.047185	0.62633316	16474
1743378600	0.63771371	-0.024744	-3.74	0.59794783	0.65470515	0.59794305	118
1743292200	0.66245725	-0.014665	-2.17	0.67731187	0.67904586	0.65600434	0
1743205800	0.67712196	-0.035621	-5.00	0.63084972	0.70627237	0.62956172	690
1743119400	0.71274344	0.00206725	0.29	0.71074547	0.75407616	0.70942116	2391
1743033000	0.71067619	0.08223798	13.09	0.62811804	0.7248125	0.6262656	18554
1742946600	0.62843821	-0.007676	-1.21	0.63799863	0.6411606	0.62706269	18
1742860200	0.63611431	0.00626805	1.00	0.63177167	0.6468651	0.61616858	338
1742773800	0.62984626	0.00563766	0.90	0.6076865	0.63096824	0.6076865	3086
1742687400	0.6242086	-0.002081	-0.33	0.62601001	0.62934359	0.62355985	0
1742601000	0.62628953	-0.00431	-0.68	0.63014313	0.63497343	0.60818944	1519
1742514600	0.63059972	-0.020016	-3.08	0.65268601	0.65495503	0.62638091	10
1742428200	0.65061577	-0.015755	-2.36	0.66641869	0.6791073	0.62983751	136
1742341800	0.66637065	0.02963888	4.65	0.6363217	0.67687791	0.63551353	1730
1742255400	0.63673177	0.0312943	5.17	0.71414121	2.047185	0.62518025	11861
1742169000	0.60543747	-0.008959	-1.46	0.61404332	0.67298222	0.6012	2011
1742082600	0.61439603	-0.019102	-3.02	0.60850607	0.61492631	0.60589054	34
1741996200	0.63349805	0.00988596	1.59	0.6231766	0.64265026	0.60718661	3616
1741909800	0.62361209	0.00349002	0.56	0.62064492	0.66711455	0.61456242	5614
1741823400	0.62012207	0.04231197	7.32	0.5791208	0.65233609	0.57845416	34445
1741737000	0.5778101	0.02160071	3.88	0.55323944	0.58327425	0.51875967	1222
1741650600	0.55620939	-0.027943	-4.78	0.71414121	2.047185	0.54657895	16317
1741564200	0.58415245	-0.039313	-6.31	0.62375872	0.68714608	0.581526	358
1741477800	0.62346514	-0.547276	-46.75	0.62770532	0.62879675	0.61754919	0
1741391400	1.17074106	0.46	63.78	0.71414121	2.047185	0.7138687	11861
1741305000	0.71482636	-0.009701	-1.34	0.72455359	0.73482607	0.69773615	549
1741218600	0.72452702	0.02747841	3.94	0.69607545	0.72598784	0.68975489	11861
1741132200	0.69704861	0.01737062	2.56	0.6770605	0.70939766	0.65205465	2532
1741045800	0.67967799	-0.099539	-12.77	0.71414121	2.047185	0.6695053	3623
1740959400	0.77921668	0.06022023	8.38	0.62341019	0.79378156	0.61916936	319
1740873000	0.71899645	0.01122953	1.59	0.70567988	0.72495681	0.70255313	0
1740786600	0.70776692	-0.025806	-3.52	0.7342623	0.7342623	0.66565081	9080
1740700200	0.73357294	0.04240825	6.14	0.69441067	0.75283317	0.69354176	428
1740613800	0.69116469	-0.028639	-3.98	0.71880746	0.72387686	0.663129	409
1740527400	0.71980369	0.02241119	3.21	0.69404614	0.81231099	0.65273301	21698
1740441000	0.6973925	-0.076406	-9.87	0.71414121	2.047185	0.69512218	27325
1740354600	0.77379804	0.00576993	0.75	0.69918859	0.77816597	0.69807718	165
1740268200	0.76802811	0.00388644	0.51	0.76304123	0.77012421	0.76139662	0
1740181800	0.76414167	-0.023195	-2.95	0.78655568	0.79137712	0.75410973	652
1740095400	0.78733672	0.02533702	3.33	0.76241464	0.78993808	0.76102568	203
1740009000	0.7619997	-0.00121	-0.16	0.76459016	0.76694864	0.754051	101
1739922600	0.76320952	-0.023071	-2.93	0.78704073	0.79052136	0.74902236	2526
1739836200	0.78628073	-0.003086	-0.39	0.71414121	2.047185	0.7138687	345
1739749800	0.78936629	-0.011831	-1.48	0.80169558	0.80241551	0.78892467	0
1739663400	0.80119682	-0.016996	-2.08	0.81866349	0.8210874	0.79915622	513
1739577000	0.81819318	0.00879999	1.09	0.81029362	0.82851903	0.80717819	1565
1739490600	0.80939319	-0.012925	-1.57	0.82425038	0.82577011	0.79848444	67
1739404200	0.82231858	-0.013057	-1.56	0.83493947	0.83823511	0.79270628	114
1739317800	0.8353753	0.01929102	2.36	0.81702167	0.88196233	0.81702167	166
1739231400	0.81608428	0.00853234	1.06	0.71414121	2.047185	0.7138687	1886
1739145000	0.80755194	-0.013566	-1.65	0.82024439	0.82962583	0.794155	2209
1739058600	0.8211181	-0.035984	-4.20	0.8573259	0.85769051	0.81488701	6748
1738972200	0.85710177	-0.007247	-0.84	0.86531988	0.88949894	0.69827287	335
1738885800	0.86434862	-0.02683	-3.01	0.89181339	0.93006405	0.85813342	4523
1738799400	0.89117902	-0.00064	-0.07	0.89006899	0.96993027	0.88783286	3625
1738713000	0.89181892	0.06123426	7.37	0.82964479	0.97379678	0.82964479	8549
1738626600	0.83058466	0.11309398	15.76	0.71414121	2.047185	0.7138687	13233
1738540200	0.71749068	-0.158875	-18.13	0.87472262	0.88746185	0.70593875	3087
1738453800	0.8763657	-0.054793	-5.88	0.93115731	0.93653891	0.87612488	1315
1738367400	0.93115859	-0.032773	-3.40	0.96188563	0.97204437	0.92423622	2402
1738281000	0.96393112	-0.018302	-1.86	0.9813575	0.99876806	0.96006317	896
1738194600	0.98223302	0.02550132	2.67	0.95860828	0.99155661	0.95847783	20
1738108200	0.9567317	-0.004147	-0.43	0.96623016	0.97841879	0.94832034	41
1738021800	0.96087824	-0.031908	-3.21	0.71414121	2.047185	0.7138687	471
1737935400	0.99278648	-0.024595	-2.42	1.01588846	1.0607525	0.99058924	28686
1737849000	1.01738159	-0.02	-2.38	1.04203424	1.04352356	1.00713446	1398