ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
CreditcoinCTCN
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,77077
-0,002553
(
-0,33%
)
Info
Rang Rang 922
Coin
Mineable
Offre
US$ 0,599369
Échange
OKEX
Demande
US$ 1,95
Heure dernière transaction
03:45:28
Volume (24h)
$ 502 066
Dernière taille de transaction
26,48
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1,82
Capitalisation boursière diluée
US$ 1 541 539 360
Date de Genèse
04/4/2019
Plage de jours 0,769356-0,782101
Plage de 52 semaines 0,340253-2,88
Approvisionnement en circulation 0 / 2 000 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.6831OKX174777.095923/cdn/crypto/logos/exchanges/OKEX.png$ 120 337,661747817406CTC/USDThttps://www.okx.com/trade-spot/CTC-USDTUSDT1https://www.okx.com/trade-spot/CTC-USDT85.0267423173Récemment
0.6832Kucoin27823.4563/cdn/crypto/logos/exchanges/KUCN.png$ 19 185,771747816966CTC/USDThttps://trade.kucoin.com/CTC-USDTUSDT2https://trade.kucoin.com/CTC-USDT13.535742987 minutes il y a
0.69HTX2954.8897/cdn/crypto/logos/exchanges/HUOB.png$ 2 038,531747786212CTC/USDThttps://www.huobi.com/en-us/exchange/ctc_usdtUSDT3https://www.huobi.com/en-us/exchange/ctc_usdt1.437514702789 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CTCBTC4https://bittrex.com/Market/Index?MarketName=BTC-CTC0-
7.24E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001747785741CTC/BTChttps://trade.kucoin.com/CTC-BTCBTC5https://trade.kucoin.com/CTC-BTC09 heures il y a
1.351E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001747785730CTC/BTChttps://www.okx.com/trade-spot/CTC-BTCBTC6https://www.okx.com/trade-spot/CTC-BTC09 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CTC/USDThttps://poloniex.com/exchange#USDT_CTCUSDT7https://poloniex.com/exchange#USDT_CTC0-
6.8E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001747814480CTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTCBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTC049 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.740476420.030293264.091049921620.670382810.77438316483.8613783CX
40.714141210.056628477.929590003640.645521072.0471854727.57364482CX
120.718807460.051962227.228948347310.491785482.0471854970.91482962CX
260.78652188-0.0157522-2.002766916030.436025092.8775317412481.3220879CX
520.748075320.022694363.033699868620.340253262.8775317410762.8985083CX
1560.646587820.1241818619.20572212450.001187092.87753174767498.986851CX
2600.245294630.52547505214.2219949940.001187098.9313919533705.436833CX

À propos de CTCN

Creditcoin is a network that enables cross-blockchain credit transaction and credit history building.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17477850000.727063750.008596771.200.718744760.729552750.708831110
17476986000.71846698-0.027253-3.650.770867340.774383160.69444034100
17476122000.745719740.072751110.810.747376220.764088530.7276105416
17475258000.67296864-0.066601-9.010.749486680.749755350.67038281145
17474394000.739569330.002328340.320.741107860.746868490.73650620
17473530000.73724099-0.002303-0.310.739588970.74161180.72073165100
17472666000.73954377-0.001616-0.220.740476420.744817560.733284923024
17471802000.741159550.022574913.140.717616310.741159550.7088261117445
17470938000.71858464-0.018089-2.460.738646480.749639880.7050155910
17470074000.73667378-0.024861-3.260.714141212.0471850.713868713062
17469210000.761534660.01431551.920.714141212.0471850.713868713631
17468346000.747219160.022475943.100.725817760.754328810.7248672313
17467482000.724743220.021955853.120.702747050.739297270.70167147172
17466618000.702787370.033890395.070.701476360.70682360.693753230
17465754000.66889698-0.006016-0.890.712144970.712144970.645521071185
17464890000.674912980.004011830.600.671037850.713648820.66841983457
17464026000.67090115-0.022969-3.310.69494450.7115570.670901153980
17463162000.69387045-0.042291-5.740.736893940.736893940.693870450
17462298000.736161760.019728322.750.7177380.74423760.699384380
17461434000.716433440.01629082.330.682735330.723911660.68215453132
17460570000.70014264-0.013181-1.850.683019350.74031080.683019353246
17459706000.713323820.024833493.610.68793560.722859220.684701931648
17458842000.688490330.008508121.250.679523720.69276650.6735013614
17457978000.67998221-0.062216-8.380.685129740.727006120.6790758272
17457114000.742198290.0693447110.310.673506070.74372270.671877331663
17456250000.67285358-0.008433-1.240.679992520.683562130.6609595919973
17455386000.68128619-1.173679-63.270.714141212.0471850.671443318277
17454522001.8549653900.000.714141212.0471850.713868733416
17453658001.854965391.27217.220.714141212.0471850.713868733416
17452794000.584758580.029983265.400.555813040.593367670.555721574479
17451930000.55477532-0.061601-9.990.615817530.617623180.55208282101
17451066000.616376740.0622596511.240.554213920.618907340.554213920
17450202000.55411709-0.00272-0.490.557083790.615708270.5533077212
17449338000.55683720.012220622.240.543758590.615004110.5437585917
17448474000.54461658-0.017411-3.100.605766020.60890470.53902055640
17447610000.56202753-0.049716-8.130.612235250.622456030.56186565511
17446746000.611743220.011972412.000.605955920.621169330.605955920
17445882000.59977081-0.01385-2.260.617920460.621713640.59662346399
17445018000.613620690.05089549.040.563016480.616996110.561870541365
17444154000.562725290.009061261.640.552351310.5785180.5491197772
17443290000.553664030.010322141.900.597474770.597697110.54559807480
17442426000.54334189-1.311624-70.710.714141212.0471850.4917854811893
17441562001.8549653900.000.714141212.0471850.713868733416
17440698001.8549653900.000000
17439834001.8549653900.000000
17438970001.854965391.25204.740.714141212.0471850.713868733416
17438106000.608707290.004272070.710.60396520.614751390.592830320
17437242000.604435220.000693260.110.602927630.612512060.589750852941
17436378000.60374196-0.052008-7.930.616656140.645118610.60174611102
17435514000.655750240.021007213.310.635640460.658284080.634631450
17434650000.63474303-0.002971-0.470.714141212.0471850.6263331616474
17433786000.63771371-0.024744-3.740.597947830.654705150.59794305118
17432922000.66245725-0.014665-2.170.677311870.679045860.656004340
17432058000.67712196-0.035621-5.000.630849720.706272370.62956172690
17431194000.712743440.002067250.290.710745470.754076160.709421162391
17430330000.710676190.0822379813.090.628118040.72481250.626265618554
17429466000.62843821-0.007676-1.210.637998630.64116060.6270626918
17428602000.636114310.006268051.000.631771670.64686510.61616858338
17427738000.629846260.005637660.900.60768650.630968240.60768653086
17426874000.6242086-0.002081-0.330.626010010.629343590.623559850
17426010000.62628953-0.00431-0.680.630143130.634973430.608189441519
17425146000.63059972-0.020016-3.080.652686010.654955030.6263809110
17424282000.65061577-0.015755-2.360.666418690.67910730.62983751136
17423418000.666370650.029638884.650.63632170.676877910.635513531730
17422554000.636731770.03129435.170.714141212.0471850.6251802511861
17421690000.60543747-0.008959-1.460.614043320.672982220.60122011
17420826000.61439603-0.019102-3.020.608506070.614926310.6058905434
17419962000.633498050.009885961.590.62317660.642650260.607186613616
17419098000.623612090.003490020.560.620644920.667114550.614562425614
17418234000.620122070.042311977.320.57912080.652336090.5784541634445
17417370000.57781010.021600713.880.553239440.583274250.518759671222
17416506000.55620939-0.027943-4.780.714141212.0471850.5465789516317
17415642000.58415245-0.039313-6.310.623758720.687146080.581526358
17414778000.62346514-0.547276-46.750.627705320.628796750.617549190
17413914001.170741060.4663.780.714141212.0471850.713868711861
17413050000.71482636-0.009701-1.340.724553590.734826070.69773615549
17412186000.724527020.027478413.940.696075450.725987840.6897548911861
17411322000.697048610.017370622.560.67706050.709397660.652054652532
17410458000.67967799-0.099539-12.770.714141212.0471850.66950533623
17409594000.779216680.060220238.380.623410190.793781560.61916936319
17408730000.718996450.011229531.590.705679880.724956810.702553130
17407866000.70776692-0.025806-3.520.73426230.73426230.665650819080
17407002000.733572940.042408256.140.694410670.752833170.69354176428
17406138000.69116469-0.028639-3.980.718807460.723876860.663129409
17405274000.719803690.022411193.210.694046140.812310990.6527330121698
17404410000.6973925-0.076406-9.870.714141212.0471850.6951221827325
17403546000.773798040.005769930.750.699188590.778165970.69807718165
17402682000.768028110.003886440.510.763041230.770124210.761396620
17401818000.76414167-0.023195-2.950.786555680.791377120.75410973652