Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | CRW/BTC | https://www.southxchange.com/Market/Book/CRW/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/CRW/BTC | 0 | - | |||
| 2.41E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752192128 | CRW/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRW | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRW | 0 | 15 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CRW/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRW | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-CRW | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.25528346 | -0.0002448 | -0.0958934041399 | 0.23724466 | 0.26243726 | 0 | CX |
| 12 | 0.20466035 | 0.05037831 | 24.6155691613 | 0.004147 | 0.26990551 | 3958.74605359 | CX |
| 26 | 0.22824367 | 0.02679499 | 11.7396421114 | 0.0032 | 0.26990551 | 9798.44327076 | CX |
| 52 | 0.13886289 | 0.11617577 | 83.6622152974 | 0.00200572 | 0.26990551 | 12719.9053525 | CX |
| 156 | 0.01618751 | 0.23885115 | 1475.52742825 | 0.00108788 | 0.26990551 | 14854.5311868 | CX |
| 260 | 0.06168314 | 0.19335552 | 313.465754175 | 0.00108788 | 0.50025985 | 44756.3141335 | CX |
À propos de CRW
Crown is a self governed community project building a free and open access internet, based on blockchain technology. Crown can be mined through traditional proof-of-work and is merge mined with Bitcoin.
CRW Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752191400 | 0.25503865 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.25503865 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.25503865 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.25503865 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.25503865 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.25503865 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.25503865 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.25503865 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.25503865 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.25503865 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.25503865 | 0 | 0.00 | 0.25448963 | 0.25535251 | 0.25313328 | 0 |
| 1751241000 | 0.25503865 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.25503865 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.25503865 | 0 | 0.00 | 0.25448963 | 0.25535251 | 0.25313328 | 0 |
| 1750981800 | 0.25503865 | 0 | 0.00 | 0.25448963 | 0.25535251 | 0.25313328 | 0 |
| 1750895400 | 0.25503865 | -0.000236 | -0.09 | 0.25448963 | 0.25535251 | 0.25313328 | 0 |
| 1750809000 | 0.25527498 | 0.00104069 | 0.41 | 0.25421349 | 0.25615058 | 0.2523529 | 0 |
| 1750722600 | 0.25423429 | 0.01104119 | 4.54 | 0.24286881 | 0.25561995 | 0.24030972 | 0 |
| 1750636200 | 0.2431931 | -0.000897 | -0.37 | 0.24721796 | 0.24891764 | 0.23724466 | 0 |
| 1750549800 | 0.24409039 | -0.0048 | -1.93 | 0.24899587 | 0.25064202 | 0.24350071 | 0 |
| 1750463400 | 0.24888997 | -0.00342 | -1.36 | 0.25233304 | 0.25670045 | 0.24670839 | 0 |
| 1750377000 | 0.25231039 | -0.000156 | -0.06 | 0.25280164 | 0.25356248 | 0.25056459 | 0 |
| 1750290600 | 0.25246678 | 0.00011554 | 0.05 | 0.25208272 | 0.25444341 | 0.24974603 | 0 |
| 1750204200 | 0.25235124 | -0.005567 | -2.16 | 0.25718654 | 0.25961033 | 0.2491684 | 0 |
| 1750117800 | 0.25791805 | 0.00342054 | 1.34 | 0.25448963 | 0.26243726 | 0.25313328 | 0 |
| 1750031400 | 0.25449751 | 0.00030004 | 0.12 | 0.25405899 | 0.25588987 | 0.25194118 | 0 |
| 1749945000 | 0.25419747 | -0.001591 | -0.62 | 0.25557052 | 0.25557052 | 0.25160607 | 0 |
| 1749858600 | 0.25578869 | 0.00022157 | 0.09 | 0.25528346 | 0.25591382 | 0.24807571 | 0 |
| 1749772200 | 0.25556712 | -0.006251 | -2.39 | 0.2619555 | 0.26205718 | 0.2549919 | 0 |
| 1749685800 | 0.26181835 | -0.00366 | -1.38 | 0.26576299 | 0.26605703 | 0.26080149 | 0 |
| 1749599400 | 0.26547834 | -0.000156 | -0.06 | 0.24963717 | 0.26591788 | 0.24464271 | 0 |
| 1749513000 | 0.265634 | 0.01074214 | 4.21 | 0.24963717 | 0.26601199 | 0.24464271 | 0 |
| 1749426600 | 0.25489186 | 0.00020654 | 0.08 | 0.25439969 | 0.25663942 | 0.25318577 | 0 |
| 1749340200 | 0.25468532 | 0.00294776 | 1.17 | 0.25146214 | 0.25539186 | 0.25079243 | 0 |
| 1749253800 | 0.25173756 | 0.00694676 | 2.84 | 0.24455718 | 0.25396025 | 0.24378248 | 0 |
| 1749167400 | 0.2447908 | -0.007868 | -3.11 | 0.25265316 | 0.25539114 | 0.2421266 | 0 |
| 1749081000 | 0.25265835 | -0.001423 | -0.56 | 0.25433245 | 0.2554584 | 0.25122603 | 0 |
| 1748994600 | 0.2540815 | -0.00119 | -0.47 | 0.25507813 | 0.25750758 | 0.25294776 | 0 |
| 1748908200 | 0.25527139 | 0.00037791 | 0.15 | 0.25463214 | 0.25544785 | 0.24997558 | 0 |
| 1748821800 | 0.25489348 | 0.00251445 | 1.00 | 0.25219119 | 0.25519434 | 0.25022099 | 0 |
| 1748735400 | 0.25237903 | 0.0018798 | 0.75 | 0.25095411 | 0.25289089 | 0.24852823 | 0 |
| 1748649000 | 0.25049923 | -0.00366 | -1.44 | 0.25484142 | 0.25627236 | 0.24994211 | 0 |
| 1748562600 | 0.2541591 | -0.005643 | -2.17 | 0.2597705 | 0.26252513 | 0.2541591 | 0 |
| 1748476200 | 0.25980233 | -0.003153 | -1.20 | 0.2625325 | 0.26331826 | 0.25744109 | 0 |
| 1748389800 | 0.2629551 | -0.000833 | -0.32 | 0.26383858 | 0.26700811 | 0.25928712 | 0 |
| 1748303400 | 0.26378859 | 0.00129903 | 0.49 | 0.26278553 | 0.26616495 | 0.26218185 | 0 |
| 1748217000 | 0.26248956 | 0.00274422 | 1.06 | 0.25979009 | 0.26317416 | 0.25718977 | 0 |
| 1748130600 | 0.25974534 | 0.00187534 | 0.73 | 0.25860962 | 0.26384889 | 0.25803127 | 0 |
| 1748044200 | 0.25787 | -0.011063 | -4.11 | 0.26909765 | 0.26930087 | 0.25783758 | 0 |
| 1747957800 | 0.26893346 | 0.0045561 | 1.72 | 0.26435637 | 0.26990551 | 0.26344813 | 0 |
| 1747871400 | 0.26437736 | 0.00669742 | 2.60 | 0.25741834 | 0.26637527 | 0.25592717 | 0 |
| 1747785000 | 0.25767994 | 0.00304679 | 1.20 | 0.2547316 | 0.25856207 | 0.25121808 | 0 |
| 1747698600 | 0.25463315 | -0.000649 | -0.25 | 0.25660086 | 0.25777119 | 0.24611782 | 0 |
| 1747612200 | 0.2552819 | 0.00653122 | 2.63 | 0.24878131 | 0.25545756 | 0.24866105 | 0 |
| 1747525800 | 0.24875068 | -0.00088 | -0.35 | 0.24948382 | 0.24996095 | 0.24750779 | 0 |
| 1747439400 | 0.24963054 | -0.000616 | -0.25 | 0.25014985 | 0.25209426 | 0.24859663 | 0 |
| 1747353000 | 0.25024659 | 0.00062468 | 0.25 | 0.24963717 | 0.2510256 | 0.24464271 | 0 |
| 1747266600 | 0.24962191 | -0.001601 | -0.64 | 0.2509913 | 0.251363 | 0.24750933 | 0 |
| 1747180200 | 0.25122285 | 0.00311555 | 1.26 | 0.24777296 | 0.2529153 | 0.24473795 | 0 |
| 1747093800 | 0.2481073 | 0.24394531 | 5,861.27 | 0.25107729 | 0.25481412 | 0.24331126 | 0 |
| 1747007400 | 0.00416199 | -0.247939 | -98.35 | 0.2263511 | 0.25012165 | 0.004147 | 110844 |
| 1746921000 | 0.25210144 | 0.00405762 | 1.64 | 0.2263511 | 0.25274875 | 0.22396472 | 110844 |
| 1746834600 | 0.24804382 | -0.00041 | -0.17 | 0.2488223 | 0.25080915 | 0.24667964 | 0 |
| 1746748200 | 0.24845393 | 0.01451504 | 6.20 | 0.23392546 | 0.25018451 | 0.23356743 | 0 |
| 1746661800 | 0.23393889 | 0.00064776 | 0.28 | 0.23350249 | 0.23528244 | 0.23093167 | 0 |
| 1746575400 | 0.23329113 | 0.00484446 | 2.12 | 0.22822731 | 0.23347412 | 0.22513831 | 0 |
| 1746489000 | 0.22844667 | 0.00135794 | 0.60 | 0.227135 | 0.22937587 | 0.22565818 | 0 |
| 1746402600 | 0.22708873 | -0.003882 | -1.68 | 0.23132821 | 0.23206261 | 0.22708873 | 0 |
| 1746316200 | 0.23097068 | -0.00247 | -1.06 | 0.23367294 | 0.23367294 | 0.23097068 | 0 |
| 1746229800 | 0.23344076 | 0.00105791 | 0.46 | 0.232806 | 0.23600166 | 0.23238731 | 0 |
| 1746143400 | 0.23238285 | 0.0052841 | 2.33 | 0.2272641 | 0.23480849 | 0.22707077 | 0 |
| 1746057000 | 0.22709875 | 4.0E-6 | 0.00 | 0.22735865 | 0.22944826 | 0.22423859 | 0 |
| 1745970600 | 0.22709516 | -0.002085 | -0.91 | 0.22899513 | 0.23013087 | 0.22618835 | 0 |
| 1745884200 | 0.22917979 | 0.00314433 | 1.39 | 0.22588305 | 0.23034965 | 0.22388114 | 0 |
| 1745797800 | 0.22603546 | -0.002115 | -0.93 | 0.22806114 | 0.22977325 | 0.22575691 | 0 |
| 1745711400 | 0.22815024 | -0.000241 | -0.11 | 0.22861262 | 0.2295431 | 0.22646059 | 0 |
| 1745625000 | 0.22839114 | 0.00192222 | 0.85 | 0.2263511 | 0.2310594 | 0.22396472 | 0 |
| 1745538600 | 0.22646892 | 0.02523867 | 12.54 | 0.20568899 | 0.22651204 | 0.20060852 | 110844 |
| 1745452200 | 0.20123025 | 0 | 0.00 | 0.20568899 | 0.20695164 | 0.20060852 | 0 |
| 1745365800 | 0.20123025 | -0.009108 | -4.33 | 0.20568899 | 0.20695164 | 0.20060852 | 0 |
| 1745279400 | 0.21033853 | 0.00527588 | 2.57 | 0.20544623 | 0.21343523 | 0.20541242 | 0 |
| 1745193000 | 0.20506265 | -0.000112 | -0.05 | 0.20498898 | 0.20559003 | 0.20243151 | 0 |
| 1745106600 | 0.20517513 | 0.00160468 | 0.79 | 0.20360603 | 0.2060175 | 0.20343022 | 0 |
| 1745020200 | 0.20357045 | -0.000999 | -0.49 | 0.20466035 | 0.20500202 | 0.20327311 | 0 |
| 1744933800 | 0.20456976 | 0.0017064 | 0.84 | 0.20254377 | 0.2059918 | 0.20199082 | 0 |
| 1744847400 | 0.20286336 | 0.00130289 | 0.65 | 0.2016431 | 0.20598715 | 0.20038439 | 0 |
| 1744761000 | 0.20156047 | -0.002072 | -1.02 | 0.20379654 | 0.20840099 | 0.20150241 | 0 |
| 1744674600 | 0.20363275 | 0.00231692 | 1.15 | 0.20170632 | 0.20677045 | 0.20170632 | 0 |
| 1744588200 | 0.20131583 | -0.004362 | -2.12 | 0.20568899 | 0.20695164 | 0.2002594 | 0 |
| 1744501800 | 0.20567814 | 0.00476437 | 2.37 | 0.20101773 | 0.20680954 | 0.19954703 | 0 |
| 1744415400 | 0.20091377 | 0.0089238 | 4.65 | 0.19153477 | 0.20303522 | 0.19041417 | 0 |
