| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | | CC10/ETH | https://info.uniswap.org/#/tokens/0x17ac188e09a7890a1844e5e65471fe8b0ccfadf3 | ETH | 1 | https://info.uniswap.org/#/tokens/0x17ac188e09a7890a1844e5e65471fe8b0ccfadf3 | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | CC10/ETH | https://v2.info.uniswap.org/token/0x17ac188e09a7890a1844e5e65471fe8b0ccfadf3 | ETH | 2 | https://v2.info.uniswap.org/token/0x17ac188e09a7890a1844e5e65471fe8b0ccfadf3 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 3407.38704582 | -63.82793936 | -1.87322245761 | 3106.17340884 | 3542.52042446 | 0 | CX |
| 4 | 3570.64579418 | -227.08668772 | -6.35982118669 | 3106.17340884 | 4092.68495895 | 0 | CX |
| 12 | 2344.81436648 | 998.74473998 | 42.5937658118 | 2323.47856669 | 4092.68495895 | 0 | CX |
| 26 | 3358.46425631 | -14.90514985 | -0.443808500329 | 2150.19996843 | 4092.68495895 | 0 | CX |
| 52 | 1793.862202 | 1549.69690446 | 86.3888487495 | 1792.02772202 | 4092.68495895 | 0 | CX |
| 156 | 4056.52376931 | -712.96466285 | -17.5757545967 | 882.90331114 | 4115.35673872 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 4760.67495225 | 2.08667752 | CX |
CC10 is a passively managed, capitalization-weighted index that tracks the top 10 cryptocurrency by market cap.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1735257000 | 3319.9102667 | -161.68 | -4.64 | 3495.69133493 | 3500.20774489 | 3292.75198697 | 0 |
| 1735170600 | 3481.59375507 | -1.49 | -0.04 | 3476.30965513 | 3530.06789459 | 3431.83348557 | 0 |
| 1735084200 | 3483.07928506 | 77.45 | 2.27 | 3404.96433584 | 3522.27135467 | 3348.41449641 | 0 |
| 1734997800 | 3405.63232584 | 142.37 | 4.36 | 3169.21371821 | 3442.56120547 | 3155.19589835 | 0 |
| 1734911400 | 3263.26072726 | -61.05 | -1.84 | 3339.0426965 | 3382.24270607 | 3237.92695752 | 0 |
| 1734825000 | 3324.30703665 | -131.31 | -3.80 | 3463.27886526 | 3542.52042446 | 3283.02126707 | 0 |
| 1734738600 | 3455.62190533 | 25.61 | 0.75 | 3407.38704582 | 3478.7822151 | 3106.17340884 | 0 |
| 1734652200 | 3430.00897559 | -184.92 | -5.12 | 3607.98344381 | 3704.92175283 | 3325.53334664 | 0 |
| 1734565800 | 3614.93253374 | -253.27 | -6.55 | 3875.97704112 | 3891.12147097 | 3611.89168377 | 0 |
| 1734479400 | 3868.2004412 | -116.43 | -2.92 | 3964.04205024 | 4028.91683958 | 3838.3402915 | 0 |
| 1734393000 | 3984.63010003 | 43.59 | 1.11 | 3169.21371821 | 4092.68495895 | 3155.19589835 | 0 |
| 1734306600 | 3941.04126047 | 87.11 | 2.26 | 3860.39393127 | 3941.04126047 | 3823.84391164 | 0 |
| 1734220200 | 3853.93337134 | -36.9 | -0.95 | 3898.56906089 | 3931.17096057 | 3814.01349174 | 0 |
| 1734133800 | 3890.83234097 | 24.59 | 0.64 | 3875.26917113 | 3951.74904036 | 3844.34223144 | 0 |
| 1734047400 | 3866.24632122 | 43.35 | 1.13 | 3822.30853166 | 3972.97517015 | 3790.37462198 | 0 |
| 1733961000 | 3822.89676165 | 214.27 | 5.94 | 3625.26145363 | 3839.20768149 | 3554.09559435 | 0 |
| 1733874600 | 3608.6314938 | -90.58 | -2.45 | 3687.30476301 | 3764.40277224 | 3508.20368481 | 0 |
| 1733788200 | 3699.20894289 | -282.02 | -7.08 | 3169.21371821 | 3928.70837059 | 3155.19589835 | 0 |
| 1733701800 | 3981.23033006 | -14.35 | -0.36 | 3991.53930996 | 4001.01080986 | 3923.20493064 | 0 |
| 1733615400 | 3995.57715992 | -9.08 | -0.23 | 3992.03780995 | 4011.59894976 | 3967.5814002 | 0 |
| 1733529000 | 4004.65982983 | 225.22 | 5.96 | 3778.1314621 | 4079.72395908 | 3776.54623212 | 0 |
| 1733442600 | 3779.43753209 | -43.23 | -1.13 | 3821.66048166 | 3940.84186047 | 3729.39810259 | 0 |
| 1733356200 | 3822.66745165 | 211.57 | 5.86 | 3609.80795379 | 3884.68085103 | 3609.80795379 | 0 |
| 1733269800 | 3611.09408378 | -17.59 | -0.48 | 3626.18866362 | 3659.35885329 | 3509.75900479 | 0 |
| 1733183400 | 3628.6811636 | -72.82 | -1.97 | 3698.5608929 | 3747.8326324 | 3563.17826426 | 0 |
| 1733097000 | 3701.50204287 | 8.06 | 0.22 | 3704.11418284 | 3733.19667255 | 3652.02093336 | 0 |
| 1733010600 | 3693.44628295 | 109.21 | 3.05 | 3575.88004413 | 3722.57862266 | 3565.45142423 | 0 |
| 1732924200 | 3584.23490404 | 14.01 | 0.39 | 3570.64579418 | 3637.43482351 | 3529.53948459 | 0 |
| 1732837800 | 3570.22705419 | -84.47 | -2.31 | 3640.08684348 | 3647.72386341 | 3525.31220464 | 0 |
| 1732751400 | 3654.69289334 | 338.48 | 10.21 | 3323.91820666 | 3672.49931316 | 3291.62537698 | 0 |
| 1732665000 | 3316.21139673 | -88.06 | -2.59 | 3402.77093586 | 3451.31486538 | 3244.54703745 | 0 |
| 1732578600 | 3404.26643585 | 51.78 | 1.54 | 3169.21371821 | 3528.01407461 | 3155.19589835 | 0 |
| 1732492200 | 3352.48225637 | -38.07 | -1.12 | 3405.48277584 | 3442.50138547 | 3281.98438708 | 0 |
| 1732405800 | 3390.54771599 | 76.24 | 2.30 | 3320.75771669 | 3488.981525 | 3312.96117677 | 0 |
| 1732319400 | 3314.30712675 | -49.04 | -1.46 | 3352.75144637 | 3419.0918257 | 3260.1201773 | 0 |
| 1732233000 | 3363.34955626 | 295.81 | 9.64 | 3066.15382924 | 3374.64556615 | 3028.11827962 | 0 |
| 1732146600 | 3067.53965923 | -36.48 | -1.18 | 3104.27910886 | 3151.41726839 | 3026.51310964 | 0 |
| 1732060200 | 3104.01988886 | -104.32 | -3.25 | 3206.35196784 | 3206.35196784 | 3066.18373924 | 0 |
| 1731973800 | 3208.33599782 | 145.76 | 4.76 | 3169.21371821 | 3208.33599782 | 3047.25070943 | 0 |
| 1731887400 | 3062.57459928 | -55.76 | -1.79 | 3127.22007863 | 3149.7522784 | 3040.4711095 | 0 |
| 1731801000 | 3118.33680872 | 32.2 | 1.04 | 3076.63229914 | 3208.44566781 | 3065.10697925 | 0 |
| 1731714600 | 3086.13370904 | 37.24 | 1.22 | 3063.59153927 | 3121.55711869 | 3006.76253984 | 0 |
| 1731628200 | 3048.89575941 | -136.42 | -4.28 | 3182.09495808 | 3232.68273757 | 3028.52704962 | 0 |
| 1731541800 | 3185.31526805 | -55.61 | -1.72 | 3235.44442754 | 3327.03881662 | 3111.83636878 | 0 |
| 1731455400 | 3240.92792749 | -113.38 | -3.38 | 3345.68271644 | 3429.5702956 | 3207.32902783 | 0 |
| 1731369000 | 3354.30676635 | 177.02 | 5.57 | 3173.63042816 | 3373.65853616 | 3110.3408688 | 0 |
| 1731282600 | 3177.28941813 | 48.92 | 1.56 | 3107.67887882 | 3236.50124753 | 3084.96721905 | 0 |
| 1731196200 | 3128.36662862 | 177.97 | 6.03 | 2952.51577038 | 3147.67851842 | 2952.00730039 | 0 |
| 1731109800 | 2950.3921604 | 58.22 | 2.01 | 2922.65562068 | 2976.02503015 | 2882.14751109 | 0 |
| 1731023400 | 2892.16736099 | 177.2 | 6.53 | 2704.27274287 | 2910.6118608 | 2696.55596295 | 0 |
| 1730937000 | 2714.97055276 | 294.95 | 12.19 | 2419.23044573 | 2735.69818256 | 2418.28329574 | 0 |
| 1730850600 | 2420.01807572 | 34.86 | 1.46 | 2400.65633592 | 2470.63576521 | 2374.62466618 | 0 |
| 1730764200 | 2385.16295607 | -64.72 | -2.64 | 3169.21371821 | 3196.58136793 | 2356.11037636 | 0 |
| 1730677800 | 2449.87822542 | -29.79 | -1.20 | 2486.57779505 | 2486.85695505 | 2403.70715589 | 0 |
| 1730591400 | 2479.66858512 | -23.91 | -0.95 | 2507.24560485 | 2514.29439478 | 2468.83119523 | 0 |
| 1730505000 | 2503.57664488 | -6.51 | -0.26 | 2513.91553478 | 2577.50419414 | 2465.69064526 | 0 |
| 1730418600 | 2510.08705482 | -142.01 | -5.35 | 2651.6211734 | 2659.17843332 | 2498.46203494 | 0 |
| 1730332200 | 2652.09973339 | 25.08 | 0.95 | 2626.62638365 | 2709.53690282 | 2597.93272394 | 0 |
| 1730245800 | 2627.01521365 | 69.44 | 2.72 | 2556.82641435 | 2672.51829319 | 2553.29703439 | 0 |
| 1730159400 | 2557.57416434 | 59.03 | 2.36 | 3169.21371821 | 3196.58136793 | 2480.65561511 | 0 |
| 1730073000 | 2498.54179493 | 26.44 | 1.07 | 2469.13029523 | 2515.19169477 | 2455.49133537 | 0 |
| 1729986600 | 2472.1013552 | 65.71 | 2.73 | 2429.60921563 | 2493.40724499 | 2421.42384571 | 0 |
| 1729900200 | 2406.38908586 | -117.54 | -4.66 | 2528.16266464 | 2550.29606442 | 2383.12907609 | 0 |
| 1729813800 | 2523.92541468 | 9.57 | 0.38 | 2511.8218348 | 2549.57822442 | 2501.45303491 | 0 |
| 1729727400 | 2514.35421478 | -100.91 | -3.86 | 2612.17985379 | 2614.64244377 | 2451.6827954 | 0 |
| 1729641000 | 2615.26058376 | -43.12 | -1.62 | 2661.9500933 | 2661.9500933 | 2598.99951393 | 0 |
| 1729554600 | 2658.38083333 | -74.19 | -2.71 | 2739.81579251 | 2756.58533235 | 2649.39786342 | 0 |
| 1729468200 | 2732.56760259 | 91.93 | 3.48 | 2642.70799349 | 2745.11983246 | 2628.58050363 | 0 |
| 1729381800 | 2640.63423351 | 6.08 | 0.23 | 2633.38604358 | 2654.17349337 | 2624.92151367 | 0 |
| 1729295400 | 2634.55253357 | 39.59 | 1.53 | 3169.21371821 | 3196.58136793 | 2601.4222239 | 0 |
| 1729209000 | 2594.96166397 | -7.44 | -0.29 | 3169.21371821 | 3196.58136793 | 2589.08933403 | 0 |
| 1729122600 | 2602.39928389 | 12.41 | 0.48 | 2598.39134393 | 2636.02809356 | 2584.80223407 | 0 |
| 1729036200 | 2589.98663402 | -30.45 | -1.16 | 2621.2425837 | 2674.34280317 | 2539.34900453 | 0 |
| 1728949800 | 2620.43501371 | 159.94 | 6.50 | 3169.21371821 | 3196.58136793 | 2508.36224484 | 0 |
| 1728863400 | 2460.49627532 | -8.66 | -0.35 | 2471.5729452 | 2474.86304517 | 2429.63912563 | 0 |
| 1728777000 | 2469.16020523 | 42.54 | 1.75 | 2431.63312561 | 2480.42630512 | 2428.33305564 | 0 |
| 1728690600 | 2426.61821566 | 50.98 | 2.15 | 2375.26274617 | 2462.70961529 | 2373.16904619 | 0 |
| 1728604200 | 2375.64160617 | 14.44 | 0.61 | 2364.13622628 | 2405.08301587 | 2323.47856669 | 0 |
| 1728517800 | 2361.20504631 | -72.47 | -2.98 | 2430.36693562 | 2460.15729532 | 2346.28992646 | 0 |
| 1728431400 | 2433.67697559 | 13.57 | 0.56 | 2421.8525557 | 2452.78946539 | 2399.01128593 | 0 |
| 1728345000 | 2420.10780572 | -12.22 | -0.50 | 3169.21371821 | 3196.58136793 | 2400.61645592 | 0 |
| 1728258600 | 2432.3310256 | 24.35 | 1.01 | 2403.20865589 | 2446.93707545 | 2400.61645592 | 0 |
| 1728172200 | 2407.98428584 | 0.72 | 0.03 | 2412.7100658 | 2420.01807572 | 2383.36835609 | 0 |
| 1728085800 | 2407.26644585 | 64.06 | 2.73 | 2344.81436648 | 2432.4207556 | 2333.35883659 | 0 |
| 1727999400 | 2343.20919649 | -10.88 | -0.46 | 3169.21371821 | 3196.58136793 | 2306.89845686 | 0 |
| 1727913000 | 2354.08646638 | -90.04 | -3.68 | 2442.93910549 | 2490.67546501 | 2348.98182643 | 0 |
| 1727826600 | 2444.12553548 | -142.53 | -5.51 | 2595.11121397 | 2648.51053343 | 2419.03104573 | 0 |
| 1727740200 | 2586.65665405 | -58.95 | -2.23 | 2651.0329434 | 2652.24928339 | 2567.53419424 | 0 |
| 1727653800 | 2645.60926346 | -22.06 | -0.83 | 2668.03179323 | 2675.12046316 | 2628.43095363 | 0 |
| 1727567400 | 2667.67287324 | -21.85 | -0.81 | 2691.092403 | 2696.76533295 | 2645.98812346 | 0 |
| 1727481000 | 2689.52711302 | 67.89 | 2.59 | 2621.1628237 | 2719.34738272 | 2608.65047383 | 0 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
