ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
DMarketDMT
US$ 0,057885
0,000055
(
0,09%
)
Info
Rang Rang 1901
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,037575
Échange
BTRX
Demande
US$ 0,055854
Heure dernière transaction
11:16:14
Volume (24h)
$ 0
Dernière taille de transaction
8 290,55
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 2 865 153
Date de Genèse
14/11/2017
Plage de jours 0,057656-0,05849
Plage de 52 semaines 0,000406-0,059065
Approvisionnement en circulation 51 135 950 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DMT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DMTBTC1https://bittrex.com/Market/Index?MarketName=BTC-DMT0-
0.020136Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001734134522DMT/USDThttps://info.uniswap.org/#/tokens/0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1USDT2https://info.uniswap.org/#/tokens/0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1011 heures il y a
0.00041047Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001734134528DMT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DMTETH3https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DMT011 heures il y a
5.7E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001734134528DMT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DMTBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DMT011 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.056926870.000958291.683370260830.053799450.058436850CX
40.051860930.0060242311.61612412270.0088650.059064610CX
120.036026060.021859160.6757996850.005646330.059064610CX
260.03810190.0197832651.92197764420.004512870.059064610CX
520.000428480.0574566813409.41934280.00040620.059064610CX
1560.01488290.04300226288.9373710770.000360392.245874612647.4508199CX
2600.10247201-0.04458685-43.5112476080.000360393.078428117375.649088CX

À propos de DMT

DMarket is a decentralized marketplace for turning every virtual item into a real asset. The DMarket Token is native to DMarket, it is the only currency used in the marketplace.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17341338000.057736780.000727371.280.057055020.058078970.056597570
17340474000.05700941-0.000715-1.240.057680120.058436850.056608270
17339610000.057724290.002668054.850.055203210.05810980.054598040
17338746000.05505624-0.000464-0.840.055411560.055994790.053799450
17337882000.05552002-0.002097-3.640.056944070.057274760.054433750
17337018000.057616760.000652341.150.056944070.057616760.056413650
17336154000.05696442-3.0E-5-0.050.056926870.057324860.056514490
17335290000.05699440.001762773.190.055140410.058157320.054996790
17334426000.05523163-0.001177-2.090.056223820.059064610.053316350
17333562000.056408270.00164773.010.054703170.05656640.053974590
17332698000.054760570.000228240.420.054641580.054847010.05342610
17331834000.05453233-0.000962-1.730.055438540.055939170.053845830
17330970000.055494130.000503260.920.05498780.055757240.054599450
17330106000.05499087-0.000523-0.940.055566490.055566490.05480530
17329242000.055514260.000991891.820.054524710.056249970.054404930
17328378000.05452237-0.000214-0.390.054777230.055098590.053981130
17327514000.054736310.002324664.440.052315750.055495190.052306570
17326650000.05241165-0.000513-0.970.053058760.05414570.051705990
17325786000.0529245-0.00277-4.970.055767560.05635730.0088650
17324922000.05569425-1.9E-5-0.030.055767560.056230470.054601590
17324058000.05571303-0.000728-1.290.056364550.05641890.055444160
17323194000.056441030.000266230.470.056152680.056860690.055423390
17322330000.05617480.002489744.640.053755090.056421450.053667880
17321466000.053685060.00108592.060.05263440.054116170.052240340
17320602000.052599160.001000761.940.051611050.053607480.051545390
17319738000.05159840.000400890.780.051860930.052803760.050994910
17318874000.05119751-0.000356-0.690.051631720.052090680.050600570
17318010000.05155369-0.000389-0.750.051860930.052290590.051412090
17317146000.05194250.002175484.370.049969760.052370420.049684690
17316282000.04976702-0.001787-3.470.051545040.052315020.049425020
17315418000.051554440.001409262.810.050265970.053265060.049203320
17314554000.05014518-0.000423-0.840.050432940.051288330.048612860
17313690000.050568450.0047515210.370.045876940.05107720.045770580
17312826000.045816930.002034614.650.043763110.04642650.043649810
17311962000.043782320.00015750.360.04362680.043856190.043195280
17311098000.043624820.00026210.600.04329150.044054470.043139040
17310234000.043362720.000237090.550.043116750.043859660.042468970
17309370000.043125630.003521038.890.039632750.043589250.039612790
17308506000.03960460.00103892.690.038656730.040148970.038470860
17307642000.0385657-0.000687-1.750.039506240.039506240.038087990
17306778000.03925294-0.000207-0.520.039506240.039506240.038466730
17305914000.03946001-0.00013-0.330.039647470.03981940.039385870
17305050000.03958955-0.000492-1.230.040018430.040776520.039233860
17304186000.04008178-0.001186-2.870.041217470.041410720.039702040
17303322000.04126818-0.000126-0.300.041447260.041557320.040723220
17302458000.041394460.001562393.920.03975930.041925670.039741750
17301594000.039832070.001101292.840.038882350.040010970.038325880
17300730000.038730780.000517971.360.038190.038885740.038107560
17299866000.038212810.00041791.110.037979550.038361070.037827440
17299002000.03779491-0.001015-2.620.038882350.039175120.037360680
17298138000.038810380.000808092.130.037986160.039183530.03791610
17297274000.03800229-0.000384-1.000.038375790.038378640.037170090
17296410000.03838589-8.2E-5-0.210.038383080.038609640.037949390
17295546000.03846808-0.000864-2.200.039315210.039570320.038097650
17294682000.03933160.000375580.960.038976140.039502810.038809360
17293818000.03895602-4.9E-5-0.130.039023910.039111660.038781380
17292954000.039004770.00063641.660.034344730.039321230.0342510
17292090000.03836837-0.000193-0.500.034344730.038443220.0342510
17291226000.038560930.000495571.300.038151240.038965010.038069780
17290362000.038065360.000380381.010.037652430.038643660.036971750
17289498000.037684980.001907985.330.034344730.037892520.005755830
17288634000.035777-0.00022-0.610.036057460.036062040.035361940
17287770000.035997210.000400331.120.035643880.036170040.035609080
17286906000.035596880.001286123.750.034344730.036143950.0342510
17286042000.03431076-0.000242-0.700.034522810.034897410.033567580
17285178000.03455228-0.0009-2.540.035424890.035626550.034386310
17284314000.03545183-0.000132-0.370.035509660.036015420.035264810
17283450000.03558387-0.00024-0.670.034627610.036720770.005646330
17282586000.035824090.000451551.280.035350440.03585750.035246140
17281722000.035372542.0E-50.060.035441850.035549480.035176180
17280858000.035353010.000716912.070.034627610.035601040.03446430
17279994000.03463613.8E-50.110.034511890.035019710.034210060
17279130000.03459803-0.000112-0.320.034674480.035502360.034187770
17278266000.03470989-0.001332-3.700.036098420.036527120.034329410
17277402000.03604221-0.001407-3.760.037355690.037374330.035875560
17276538000.03744926-7.2E-5-0.190.037551040.037620670.037307720
17275674000.037521084.5E-50.120.037522560.037735540.037308720
17274810000.037475940.000334840.900.037114630.037903620.036962430
17273946000.03714110.00123953.450.036020270.037474260.035722330
17273082000.0359016-0.000778-2.120.036633130.036831650.0358870
17272218000.036680030.000556431.540.036096610.036855910.035758320
17271354000.0361236-7.7E-5-0.210.033063010.036404710.03233530
17270490000.03620024-2.0E-6-0.010.036124520.036439610.035568520
17269626000.036202690.000239880.670.036026060.036202690.035781920
17268762000.035962814.4E-50.120.035866770.036538280.035581440
17267898000.035918820.001011562.900.035214570.036398340.035167170
17267034000.034907260.000553361.610.034370920.034984870.033772160
17266170000.03435390.001105773.330.03319930.034961320.032851790
17265306000.03324813-0.000462-1.370.033730120.033746130.032806010
17264442000.03371062-0.0005-1.460.034205350.034421820.033488940
17263578000.03421034-0.000324-0.940.03450890.034569410.033918730