| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | DMT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DMT | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-DMT | 0 | - |
| 0.020136 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1728000123 | DMT/USDT | https://info.uniswap.org/#/tokens/0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1 | USDT | 2 | https://info.uniswap.org/#/tokens/0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1 | 0 | 5 heures il y a |
| 0.00041047 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1728000136 | DMT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DMT | ETH | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DMT | 0 | 5 heures il y a |
| 5.7E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1728000136 | DMT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DMT | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DMT | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.03711463 | -0.00223261 | -6.01544458344 | 0.03418777 | 0.03790362 | 0 | CX |
| 4 | 0.03201703 | 0.00286499 | 8.9483315598 | 0.02994847 | 0.03790362 | 0 | CX |
| 12 | 0.03268922 | 0.0021928 | 6.70802178822 | 0.00451287 | 0.0399 | 0 | CX |
| 26 | 0.03766046 | -0.00277844 | -7.37760505315 | 0.00451287 | 0.04142854 | 0 | CX |
| 52 | 0.0046597 | 0.03022232 | 648.589394167 | 0.00036039 | 0.04205673 | 2824.22112655 | CX |
| 156 | 0.01450781 | 0.02037421 | 140.436151287 | 0.00036039 | 2.2458746 | 16534.5494507 | CX |
| 260 | 0.05705087 | -0.02216885 | -38.8580402017 | 0.00036039 | 8.6581692 | 155454.782279 | CX |
DMarket is a decentralized marketplace for turning every virtual item into a real asset. The DMarket Token is native to DMarket, it is the only currency used in the marketplace.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1727999400 | 0.0346361 | 3.8E-5 | 0.11 | 0.03451189 | 0.03501971 | 0.03421006 | 0 |
| 1727913000 | 0.03459803 | -0.000112 | -0.32 | 0.03467448 | 0.03550236 | 0.03418777 | 0 |
| 1727826600 | 0.03470989 | -0.001332 | -3.70 | 0.03609842 | 0.03652712 | 0.03432941 | 0 |
| 1727740200 | 0.03604221 | -0.001407 | -3.76 | 0.03735569 | 0.03737433 | 0.03587556 | 0 |
| 1727653800 | 0.03744926 | -7.2E-5 | -0.19 | 0.03755104 | 0.03762067 | 0.03730772 | 0 |
| 1727567400 | 0.03752108 | 4.5E-5 | 0.12 | 0.03752256 | 0.03773554 | 0.03730872 | 0 |
| 1727481000 | 0.03747594 | 0.00033484 | 0.90 | 0.03711463 | 0.03790362 | 0.03696243 | 0 |
| 1727394600 | 0.0371411 | 0.0012395 | 3.45 | 0.03602027 | 0.03747426 | 0.03572233 | 0 |
| 1727308200 | 0.0359016 | -0.000778 | -2.12 | 0.03663313 | 0.03683165 | 0.035887 | 0 |
| 1727221800 | 0.03668003 | 0.00055643 | 1.54 | 0.03609661 | 0.03685591 | 0.03575832 | 0 |
| 1727135400 | 0.0361236 | -7.7E-5 | -0.21 | 0.03306301 | 0.03640471 | 0.0323353 | 0 |
| 1727049000 | 0.03620024 | -2.0E-6 | -0.01 | 0.03612452 | 0.03643961 | 0.03556852 | 0 |
| 1726962600 | 0.03620269 | 0.00023988 | 0.67 | 0.03602606 | 0.03620269 | 0.03578192 | 0 |
| 1726876200 | 0.03596281 | 4.4E-5 | 0.12 | 0.03586677 | 0.03653828 | 0.03558144 | 0 |
| 1726789800 | 0.03591882 | 0.00101156 | 2.90 | 0.03521457 | 0.03639834 | 0.03516717 | 0 |
| 1726703400 | 0.03490726 | 0.00055336 | 1.61 | 0.03437092 | 0.03498487 | 0.03377216 | 0 |
| 1726617000 | 0.0343539 | 0.00110577 | 3.33 | 0.0331993 | 0.03496132 | 0.03285179 | 0 |
| 1726530600 | 0.03324813 | -0.000462 | -1.37 | 0.03373012 | 0.03374613 | 0.03280601 | 0 |
| 1726444200 | 0.03371062 | -0.0005 | -1.46 | 0.03420535 | 0.03442182 | 0.03348894 | 0 |
| 1726357800 | 0.03421034 | -0.000324 | -0.94 | 0.0345089 | 0.03456941 | 0.03391873 | 0 |
| 1726271400 | 0.03453458 | 0.00137302 | 4.14 | 0.03315852 | 0.0345771 | 0.03286664 | 0 |
| 1726185000 | 0.03316156 | 0.00046103 | 1.41 | 0.03271426 | 0.03337722 | 0.03270189 | 0 |
| 1726098600 | 0.03270053 | -0.000137 | -0.42 | 0.03285047 | 0.0330597 | 0.03166774 | 0 |
| 1726012200 | 0.03283712 | 0.00027727 | 0.85 | 0.03246553 | 0.03307948 | 0.03216443 | 0 |
| 1725925800 | 0.03255985 | 0.0012282 | 3.92 | 0.03306301 | 0.03319457 | 0.03119942 | 0 |
| 1725839400 | 0.03133165 | 0.00049601 | 1.61 | 0.03087974 | 0.03153008 | 0.03057312 | 0 |
| 1725753000 | 0.03083564 | 0.00012519 | 0.41 | 0.03077203 | 0.03124929 | 0.03063378 | 0 |
| 1725666600 | 0.03071045 | -0.001296 | -4.05 | 0.03201703 | 0.03245244 | 0.02994847 | 0 |
| 1725580200 | 0.03200664 | -0.00099 | -3.00 | 0.03306301 | 0.03319457 | 0.03179208 | 0 |
| 1725493800 | 0.03299661 | 0.00013136 | 0.40 | 0.03272865 | 0.03334704 | 0.03181555 | 0 |
| 1725407400 | 0.03286525 | -0.000858 | -2.54 | 0.0337059 | 0.03407826 | 0.03281582 | 0 |
| 1725321000 | 0.03372348 | 0.00108572 | 3.33 | 0.03360566 | 0.03386453 | 0.03271695 | 0 |
| 1725234600 | 0.03263776 | -0.000966 | -2.87 | 0.03360566 | 0.03365212 | 0.03262983 | 0 |
| 1725148200 | 0.03360407 | -8.1E-5 | -0.24 | 0.03369067 | 0.03382826 | 0.03349658 | 0 |
| 1725061800 | 0.03368543 | -0.000158 | -0.47 | 0.03379947 | 0.03413214 | 0.03300959 | 0 |
| 1724975400 | 0.03384377 | 0.00010838 | 0.32 | 0.03364562 | 0.03486892 | 0.03356064 | 0 |
| 1724889000 | 0.03373539 | -0.000271 | -0.80 | 0.03391305 | 0.03431431 | 0.03301638 | 0 |
| 1724802600 | 0.03400626 | -0.00185 | -5.16 | 0.03583879 | 0.03602138 | 0.03307452 | 0 |
| 1724716200 | 0.03585599 | -0.000781 | -2.13 | 0.03668452 | 0.0367351 | 0.03585599 | 0 |
| 1724629800 | 0.03663739 | 0.00015467 | 0.42 | 0.03659266 | 0.03705 | 0.03639004 | 0 |
| 1724543400 | 0.03648272 | -1.0E-5 | -0.03 | 0.03654055 | 0.03676536 | 0.03629003 | 0 |
| 1724457000 | 0.03649286 | 0.00207295 | 6.02 | 0.03441919 | 0.03694694 | 0.03441919 | 0 |
| 1724370600 | 0.03441991 | -0.000453 | -1.30 | 0.03349593 | 0.03512784 | 0.03208299 | 0 |
| 1724284200 | 0.0348726 | 0.00117847 | 3.50 | 0.03363426 | 0.03499059 | 0.03356824 | 0 |
| 1724197800 | 0.03369413 | -0.000159 | -0.47 | 0.03385733 | 0.03495901 | 0.03340698 | 0 |
| 1724111400 | 0.03385276 | 0.00034968 | 1.04 | 0.03349593 | 0.03410905 | 0.03208299 | 0 |
| 1724025000 | 0.03350308 | -0.000373 | -1.10 | 0.03390894 | 0.03432174 | 0.03350308 | 0 |
| 1723938600 | 0.03387617 | 0.000288 | 0.86 | 0.03356056 | 0.0340082 | 0.0335404 | 0 |
| 1723852200 | 0.03358817 | 0.00075875 | 2.31 | 0.03281003 | 0.03410183 | 0.0325867 | 0 |
| 1723765800 | 0.03282942 | -0.000715 | -2.13 | 0.03349593 | 0.03410905 | 0.03208299 | 0 |
| 1723679400 | 0.03354427 | -0.000955 | -2.77 | 0.03449791 | 0.03520754 | 0.03333813 | 0 |
| 1723593000 | 0.03449976 | 0.00064202 | 1.90 | 0.03383259 | 0.03508673 | 0.03333796 | 0 |
| 1723506600 | 0.03385774 | 0.00032364 | 0.97 | 0.03518962 | 0.03518962 | 0.03298475 | 0 |
| 1723420200 | 0.0335341 | -0.001158 | -3.34 | 0.03483195 | 0.03518938 | 0.03325578 | 0 |
| 1723333800 | 0.03469239 | 0.00010022 | 0.29 | 0.03470086 | 0.03504672 | 0.03437074 | 0 |
| 1723247400 | 0.03459217 | -0.000626 | -1.78 | 0.03518962 | 0.03518962 | 0.0339802 | 0 |
| 1723161000 | 0.0352177 | 0.00378558 | 12.04 | 0.03136758 | 0.03571194 | 0.03124785 | 0 |
| 1723074600 | 0.03143212 | -0.000481 | -1.51 | 0.03194739 | 0.03288211 | 0.03111436 | 0 |
| 1722988200 | 0.03191292 | 0.00098026 | 3.17 | 0.03077591 | 0.03252792 | 0.03077591 | 0 |
| 1722901800 | 0.03093266 | -0.002246 | -6.77 | 0.03458133 | 0.03481226 | 0.00451287 | 0 |
| 1722815400 | 0.03317845 | -0.00145 | -4.19 | 0.03458133 | 0.03481226 | 0.03267391 | 0 |
| 1722729000 | 0.03462889 | -0.000392 | -1.12 | 0.0350103 | 0.03542546 | 0.034143 | 0 |
| 1722642600 | 0.03502129 | -0.002166 | -5.82 | 0.03729221 | 0.03734756 | 0.03487701 | 0 |
| 1722556200 | 0.03718723 | 0.00030575 | 0.83 | 0.03685728 | 0.03737904 | 0.03550677 | 0 |
| 1722469800 | 0.03688148 | -0.000871 | -2.31 | 0.03771696 | 0.03808652 | 0.03677861 | 0 |
| 1722383400 | 0.03775285 | -0.000336 | -0.88 | 0.03808971 | 0.03817755 | 0.03722314 | 0 |
| 1722297000 | 0.03808895 | -0.000797 | -2.05 | 0.03749957 | 0.0399 | 0.03749957 | 0 |
| 1722210600 | 0.03888643 | 7.7E-5 | 0.20 | 0.03864743 | 0.0389207 | 0.03825421 | 0 |
| 1722124200 | 0.03880956 | 0.00010151 | 0.26 | 0.03871039 | 0.03955036 | 0.03801644 | 0 |
| 1722037800 | 0.03870805 | 0.00123332 | 3.29 | 0.03749957 | 0.03887624 | 0.03749957 | 0 |
| 1721951400 | 0.03747473 | 0.00020795 | 0.56 | 0.03727573 | 0.03767457 | 0.03619158 | 0 |
| 1721865000 | 0.03726678 | -0.000325 | -0.86 | 0.03760016 | 0.03824178 | 0.03715464 | 0 |
| 1721778600 | 0.03759175 | -0.00093 | -2.41 | 0.03853454 | 0.03860904 | 0.03731283 | 0 |
| 1721692200 | 0.03852174 | -0.000188 | -0.49 | 0.03696544 | 0.03893229 | 0.03675113 | 0 |
| 1721605800 | 0.03870997 | 0.00040164 | 1.05 | 0.03826333 | 0.03892813 | 0.03756497 | 0 |
| 1721519400 | 0.03830833 | 0.00025199 | 0.66 | 0.03804476 | 0.03854419 | 0.03780901 | 0 |
| 1721433000 | 0.03805634 | 0.00159994 | 4.39 | 0.03646173 | 0.03844482 | 0.03608089 | 0 |
| 1721346600 | 0.0364564 | -0.00012 | -0.33 | 0.03652838 | 0.03710962 | 0.0360411 | 0 |
| 1721260200 | 0.03657658 | -0.000577 | -1.55 | 0.03710154 | 0.03767589 | 0.03642677 | 0 |
| 1721173800 | 0.03715393 | 0.00024767 | 0.67 | 0.03696544 | 0.03725794 | 0.03562423 | 0 |
| 1721087400 | 0.03690626 | 0.00210001 | 6.03 | 0.03244322 | 0.03696024 | 0.03061078 | 0 |
| 1721001000 | 0.03480625 | 0.00104579 | 3.10 | 0.03376348 | 0.03499375 | 0.03376348 | 0 |
| 1720914600 | 0.03376046 | 0.00076503 | 2.32 | 0.03299759 | 0.03408294 | 0.03293929 | 0 |
| 1720828200 | 0.03299543 | 0.00030116 | 0.92 | 0.03268922 | 0.03336542 | 0.0322487 | 0 |
| 1720741800 | 0.03269427 | -0.000226 | -0.69 | 0.03284309 | 0.033826 | 0.03255148 | 0 |
| 1720655400 | 0.03292056 | -0.000162 | -0.49 | 0.03302476 | 0.03385838 | 0.03258835 | 0 |
| 1720569000 | 0.03308262 | 0.00079019 | 2.45 | 0.03232231 | 0.03319595 | 0.03208737 | 0 |
| 1720482600 | 0.03229243 | 0.00045364 | 1.42 | 0.03244322 | 0.0331244 | 0.03061078 | 0 |
| 1720396200 | 0.03183879 | -0.001313 | -3.96 | 0.03314406 | 0.0332771 | 0.03182626 | 0 |
| 1720309800 | 0.03315171 | 0.00083869 | 2.60 | 0.0322461 | 0.03333359 | 0.0319485 | 0 |
| 1720223400 | 0.03231302 | -0.000307 | -0.94 | 0.03244322 | 0.03273981 | 0.03061078 | 0 |
| 1720137000 | 0.03261966 | -0.001698 | -4.95 | 0.03429267 | 0.03442631 | 0.03235147 | 0 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
