ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
DOS TokenDOST
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,001314
0,00004
(
3,18%
)
Info
Rang Rang 2040
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,349578
Échange
-
Demande
US$ 1,18
Heure dernière transaction
19:20:59
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000108
Capitalisation boursière diluée
US$ 1 182 690
Date de Genèse
25/5/2019
Plage de jours 0,001259-0,001317
Plage de 52 semaines 0,0007-0,002053
Approvisionnement en circulation 132 036 278 / 900 000 000
14.67%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
5.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750032128DOS/ETHhttps://exchange.latoken.com/exchange/DOS-ETHETH1https://exchange.latoken.com/exchange/DOS-ETH09 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.000911750.0004023544.12942144230.000910480.001438810CX
40.00124926.49E-55.195325008010.000910480.001438810CX
120.001000060.0003140431.4021158730.00069950.001438810CX
260.00191658-0.00060248-31.43516054640.00069950.00205250CX
520.00178124-0.00046714-26.22555073990.00069950.00205250CX
1560.000623580.00069052110.7347894420.000442780.00205250CX
2600.000235330.00107877458.407342880.000219880.002433210CX

À propos de DOST

Dezos aims to protect, insure, authenticate and manage physical valuables using technology infrastructure with just a smartphone.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17500314000.001274064.0E-60.310.001266350.001277730.001246410
17499450000.00126985-2.0E-5-1.550.001290440.001290440.001246130
17498586000.00128987-3.7E-5-2.790.00132590.00132590.001231740
17497722000.0013264-6.1E-5-4.400.001383260.001392290.001311190
17496858000.00138703-1.7E-5-1.210.001407380.001438810.001375590
17495994000.001403795.7E-54.230.000911750.001411760.000910480
17495130000.001346689.2E-57.330.000911750.001347130.000910480
17494266000.00125437-9.0E-6-0.710.0012620.001273040.001247350
17493402000.001263622.2E-51.770.001237860.001271390.001230210
17492538000.001241993.4E-52.810.001202940.00126590.001192290
17491674000.00120802-9.7E-5-7.430.001306880.00132060.001199470
17490810000.00130518.0E-60.620.001299880.001337810.001293380
17489946000.00129719-9.0E-6-0.690.001302890.001326070.00129440
17489082000.001306063.8E-53.000.001269490.001307210.001238740
17488218000.001268333.0E-60.240.001264610.001273910.001239640
17487354000.001265744.0E-60.320.001264690.001275590.001242710
17486490000.00126191-4.9E-5-3.740.0013170.001323680.001256530
17485626000.00131109-2.5E-5-1.870.001340020.001393830.001311090
17484762000.001336455.0E-60.380.001328740.001344960.001305250
17483898000.001331855.0E-53.900.001282710.001356280.001261130
17483034000.001282218.0E-60.630.001275950.001297840.001266410
17482170000.001273989.0E-60.710.001267020.001275590.001235490
17481306000.001265029.0E-60.720.001263260.001287870.001258010
17480442000.00125554-7.7E-5-5.780.001333330.00136430.001254560
17479578000.001332935.1E-53.980.001278310.001345530.001275670
17478714000.001281531.8E-51.420.001262210.001306650.001231890
17477850000.00126347-2.0E-6-0.160.00126460.001293770.001223460
17476986000.001265883.6E-52.930.00124920.00126710.001177370
17476122000.00123-8.0E-6-0.650.001240610.001293150.001174450
17475258000.0012378-3.5E-5-2.750.001266170.00126690.001225730
17474394000.00127288-1.0E-6-0.080.001274020.001322140.001267910
17473530000.00127423-2.8E-5-2.150.001307440.001321560.001240260
17472666000.00130269-3.7E-5-2.760.001340230.001361030.001276020
17471802000.001339439.3E-57.460.001248660.001367190.001210610
17470938000.00124671-7.0E-6-0.560.00125580.001310910.0012120
17470074000.00125344-4.1E-5-3.170.000911750.0012610.000910480
17469210000.001294150.0001237910.580.000911750.001295670.000910480
17468346000.001170367.2E-56.550.001098970.001239350.001093360
17467482000.001098760.000192921.290.000905830.001108230.000904620
17466618000.00090586-2.0E-6-0.220.000910660.000924160.000895020
17465754000.00090829-3.0E-6-0.330.000909930.000909930.000877570
17464890000.000911018.0E-60.890.00090540.000915230.000892110
17464026000.00090289-1.4E-5-1.530.000919350.000923870.000902710
17463162000.00091702-4.0E-6-0.430.000921570.000923610.000906790
17462298000.000920752.0E-60.220.00091950.00093420.00090730
17461434000.000919122.2E-52.450.000898740.000934910.000896880
17460570000.000896892.8E-70.030.000899030.000907980.000871320
17459706000.00089661-3.0E-6-0.330.000899780.000920670.000891310
17458842000.000899693.0E-60.330.000895390.000911350.000876190
17457978000.00089699-1.3E-5-1.430.000913710.000923960.000893450
17457114000.000910361.6E-51.790.000896730.00091880.000891150
17456250000.000894169.0E-61.020.000885130.000913130.000870540
17455386000.00088507-7.2E-5-7.520.000911750.000962290.000873590
17454522000.0009571300.000.000911750.000962290.000910480
17453658000.000957130.0001699321.590.000911750.000962290.000910480
17452794000.0007872-5.0E-6-0.630.000796270.000827870.000784010
17451930000.00079263-1.5E-5-1.860.000806310.000809320.000783420
17451066000.000807861.3E-51.630.000794460.000810790.000792880
17450202000.000795134.0E-60.510.000791930.00080.000787110
17449338000.000791252.0E-60.250.000790460.000807460.000782210
17448474000.00078949-4.0E-6-0.500.000791760.000805190.000770850
17447610000.0007939-1.5E-5-1.850.000811640.000829720.00079350
17446746000.000809321.3E-51.630.000798230.000843970.000798230
17445882000.00079608-2.7E-5-3.280.000822290.000823570.0007840
17445018000.000823263.9E-54.970.000783640.00083310.000773320
17444154000.000783952.0E-52.620.000761350.000793950.0007530
17443290000.0007636-6.8E-5-8.180.00083480.00083480.00073940
17442426000.00083151-0.000126-13.160.000911750.000962290.00069950
17441562000.0009571300.000.000911750.000962290.000910480
17440698000.0009571300.000000
17439834000.0009571300.000000
17438970000.000957135.2E-55.740.000911750.000962290.000910480
17438106000.00090561-4.0E-6-0.440.000909350.000917010.000882630
17437242000.000909531.0E-51.110.000896030.000921110.000877590
17436378000.00089941-5.5E-5-5.760.000953610.000970780.000891330
17435514000.00095424.3E-54.720.000911750.000962290.000910480
17434650000.000911621.0E-51.110.001000680.001007390.000889270
17433786000.00090155-1.0E-5-1.100.000913190.000923030.000888270
17432922000.00091198-3.6E-5-3.800.000947790.000955840.000902190
17432058000.0009483-5.2E-5-5.200.001000680.001007390.000932450
17431194000.00100057-2.0E-6-0.200.001004540.00101850.000994560
17430330000.00100278-3.1E-5-3.000.001032350.001038830.000991270
17429466000.00103359-2.0E-6-0.190.001040350.001047390.00102060
17428602000.001035483.8E-53.810.001000060.001050910.000989880
17427738000.000997068.0E-60.810.000990170.001009860.000989960
17426874000.0009896.0E-60.610.000982850.001002120.000982850
17426010000.00098284-6.0E-6-0.610.000992580.000997390.000969290
17425146000.00098903-4.2E-5-4.070.0010290.001032970.000976770
17424282000.001031296.7E-56.950.00096720.00103410.0009640
17423418000.00096389-2.0E-6-0.210.000963660.00096710.000936850
17422554000.00096552.2E-52.330.000959850.00097660.000926580
17421690000.00094305-2.7E-5-2.780.000968350.000970360.000930920
17420826000.000969561.3E-51.360.000956420.000976720.000952270