DOS TokenDOST

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001314

0,00004

(

3,18%

)

Liens officiels

Site Web

Code source

Info

Rang 2040

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,349578

Échange

Demande

US$ 1,18

Heure dernière transaction

19:20:59

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000108

Capitalisation boursière diluée

US$ 1 182 690

Date de Genèse

25/5/2019

Plage de jours 0,001259-0,001317

Plage de 52 semaines 0,0007-0,002053

Approvisionnement en circulation 132 036 278 / 900 000 000

14.67%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750032128	DOS/ETH	https://exchange.latoken.com/exchange/DOS-ETH	ETH	1	https://exchange.latoken.com/exchange/DOS-ETH	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut
1	0.00091175	0.00040235	44.1294214423	0.00091048	0.00143881	CX
4	0.0012492	6.49E-5	5.19532500801	0.00091048	0.00143881	CX
12	0.00100006	0.00031404	31.402115873	0.0006995	0.00143881	CX
26	0.00191658	-0.00060248	-31.4351605464	0.0006995	0.0020525	CX
52	0.00178124	-0.00046714	-26.2255507399	0.0006995	0.0020525	CX
156	0.00062358	0.00069052	110.734789442	0.00044278	0.0020525	CX
260	0.00023533	0.00107877	458.40734288	0.00021988	0.00243321	CX

Dezos aims to protect, insure, authenticate and manage physical valuables using technology infrastructure with just a smartphone.

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1750031400	0.00127406	4.0E-6	0.31	0.00126635	0.00127773	0.00124641
1749945000	0.00126985	-2.0E-5	-1.55	0.00129044	0.00129044	0.00124613
1749858600	0.00128987	-3.7E-5	-2.79	0.0013259	0.0013259	0.00123174
1749772200	0.0013264	-6.1E-5	-4.40	0.00138326	0.00139229	0.00131119
1749685800	0.00138703	-1.7E-5	-1.21	0.00140738	0.00143881	0.00137559
1749599400	0.00140379	5.7E-5	4.23	0.00091175	0.00141176	0.00091048
1749513000	0.00134668	9.2E-5	7.33	0.00091175	0.00134713	0.00091048
1749426600	0.00125437	-9.0E-6	-0.71	0.001262	0.00127304	0.00124735
1749340200	0.00126362	2.2E-5	1.77	0.00123786	0.00127139	0.00123021
1749253800	0.00124199	3.4E-5	2.81	0.00120294	0.0012659	0.00119229
1749167400	0.00120802	-9.7E-5	-7.43	0.00130688	0.0013206	0.00119947
1749081000	0.0013051	8.0E-6	0.62	0.00129988	0.00133781	0.00129338
1748994600	0.00129719	-9.0E-6	-0.69	0.00130289	0.00132607	0.0012944
1748908200	0.00130606	3.8E-5	3.00	0.00126949	0.00130721	0.00123874
1748821800	0.00126833	3.0E-6	0.24	0.00126461	0.00127391	0.00123964
1748735400	0.00126574	4.0E-6	0.32	0.00126469	0.00127559	0.00124271
1748649000	0.00126191	-4.9E-5	-3.74	0.001317	0.00132368	0.00125653
1748562600	0.00131109	-2.5E-5	-1.87	0.00134002	0.00139383	0.00131109
1748476200	0.00133645	5.0E-6	0.38	0.00132874	0.00134496	0.00130525
1748389800	0.00133185	5.0E-5	3.90	0.00128271	0.00135628	0.00126113
1748303400	0.00128221	8.0E-6	0.63	0.00127595	0.00129784	0.00126641
1748217000	0.00127398	9.0E-6	0.71	0.00126702	0.00127559	0.00123549
1748130600	0.00126502	9.0E-6	0.72	0.00126326	0.00128787	0.00125801
1748044200	0.00125554	-7.7E-5	-5.78	0.00133333	0.0013643	0.00125456
1747957800	0.00133293	5.1E-5	3.98	0.00127831	0.00134553	0.00127567
1747871400	0.00128153	1.8E-5	1.42	0.00126221	0.00130665	0.00123189
1747785000	0.00126347	-2.0E-6	-0.16	0.0012646	0.00129377	0.00122346
1747698600	0.00126588	3.6E-5	2.93	0.0012492	0.0012671	0.00117737
1747612200	0.00123	-8.0E-6	-0.65	0.00124061	0.00129315	0.00117445
1747525800	0.0012378	-3.5E-5	-2.75	0.00126617	0.0012669	0.00122573
1747439400	0.00127288	-1.0E-6	-0.08	0.00127402	0.00132214	0.00126791
1747353000	0.00127423	-2.8E-5	-2.15	0.00130744	0.00132156	0.00124026
1747266600	0.00130269	-3.7E-5	-2.76	0.00134023	0.00136103	0.00127602
1747180200	0.00133943	9.3E-5	7.46	0.00124866	0.00136719	0.00121061
1747093800	0.00124671	-7.0E-6	-0.56	0.0012558	0.00131091	0.001212
1747007400	0.00125344	-4.1E-5	-3.17	0.00091175	0.001261	0.00091048
1746921000	0.00129415	0.00012379	10.58	0.00091175	0.00129567	0.00091048
1746834600	0.00117036	7.2E-5	6.55	0.00109897	0.00123935	0.00109336
1746748200	0.00109876	0.0001929	21.29	0.00090583	0.00110823	0.00090462
1746661800	0.00090586	-2.0E-6	-0.22	0.00091066	0.00092416	0.00089502
1746575400	0.00090829	-3.0E-6	-0.33	0.00090993	0.00090993	0.00087757
1746489000	0.00091101	8.0E-6	0.89	0.0009054	0.00091523	0.00089211
1746402600	0.00090289	-1.4E-5	-1.53	0.00091935	0.00092387	0.00090271
1746316200	0.00091702	-4.0E-6	-0.43	0.00092157	0.00092361	0.00090679
1746229800	0.00092075	2.0E-6	0.22	0.0009195	0.0009342	0.0009073
1746143400	0.00091912	2.2E-5	2.45	0.00089874	0.00093491	0.00089688
1746057000	0.00089689	2.8E-7	0.03	0.00089903	0.00090798	0.00087132
1745970600	0.00089661	-3.0E-6	-0.33	0.00089978	0.00092067	0.00089131
1745884200	0.00089969	3.0E-6	0.33	0.00089539	0.00091135	0.00087619
1745797800	0.00089699	-1.3E-5	-1.43	0.00091371	0.00092396	0.00089345
1745711400	0.00091036	1.6E-5	1.79	0.00089673	0.0009188	0.00089115
1745625000	0.00089416	9.0E-6	1.02	0.00088513	0.00091313	0.00087054
1745538600	0.00088507	-7.2E-5	-7.52	0.00091175	0.00096229	0.00087359
1745452200	0.00095713	0	0.00	0.00091175	0.00096229	0.00091048
1745365800	0.00095713	0.00016993	21.59	0.00091175	0.00096229	0.00091048
1745279400	0.0007872	-5.0E-6	-0.63	0.00079627	0.00082787	0.00078401
1745193000	0.00079263	-1.5E-5	-1.86	0.00080631	0.00080932	0.00078342
1745106600	0.00080786	1.3E-5	1.63	0.00079446	0.00081079	0.00079288
1745020200	0.00079513	4.0E-6	0.51	0.00079193	0.0008	0.00078711
1744933800	0.00079125	2.0E-6	0.25	0.00079046	0.00080746	0.00078221
1744847400	0.00078949	-4.0E-6	-0.50	0.00079176	0.00080519	0.00077085
1744761000	0.0007939	-1.5E-5	-1.85	0.00081164	0.00082972	0.0007935
1744674600	0.00080932	1.3E-5	1.63	0.00079823	0.00084397	0.00079823
1744588200	0.00079608	-2.7E-5	-3.28	0.00082229	0.00082357	0.000784
1744501800	0.00082326	3.9E-5	4.97	0.00078364	0.0008331	0.00077332
1744415400	0.00078395	2.0E-5	2.62	0.00076135	0.00079395	0.000753
1744329000	0.0007636	-6.8E-5	-8.18	0.0008348	0.0008348	0.0007394
1744242600	0.00083151	-0.000126	-13.16	0.00091175	0.00096229	0.0006995
1744156200	0.00095713	0	0.00	0.00091175	0.00096229	0.00091048
1744069800	0.00095713	0	0.00	0	0	0
1743983400	0.00095713	0	0.00	0	0	0
1743897000	0.00095713	5.2E-5	5.74	0.00091175	0.00096229	0.00091048
1743810600	0.00090561	-4.0E-6	-0.44	0.00090935	0.00091701	0.00088263
1743724200	0.00090953	1.0E-5	1.11	0.00089603	0.00092111	0.00087759
1743637800	0.00089941	-5.5E-5	-5.76	0.00095361	0.00097078	0.00089133
1743551400	0.0009542	4.3E-5	4.72	0.00091175	0.00096229	0.00091048
1743465000	0.00091162	1.0E-5	1.11	0.00100068	0.00100739	0.00088927
1743378600	0.00090155	-1.0E-5	-1.10	0.00091319	0.00092303	0.00088827
1743292200	0.00091198	-3.6E-5	-3.80	0.00094779	0.00095584	0.00090219
1743205800	0.0009483	-5.2E-5	-5.20	0.00100068	0.00100739	0.00093245
1743119400	0.00100057	-2.0E-6	-0.20	0.00100454	0.0010185	0.00099456
1743033000	0.00100278	-3.1E-5	-3.00	0.00103235	0.00103883	0.00099127
1742946600	0.00103359	-2.0E-6	-0.19	0.00104035	0.00104739	0.0010206
1742860200	0.00103548	3.8E-5	3.81	0.00100006	0.00105091	0.00098988
1742773800	0.00099706	8.0E-6	0.81	0.00099017	0.00100986	0.00098996
1742687400	0.000989	6.0E-6	0.61	0.00098285	0.00100212	0.00098285
1742601000	0.00098284	-6.0E-6	-0.61	0.00099258	0.00099739	0.00096929
1742514600	0.00098903	-4.2E-5	-4.07	0.001029	0.00103297	0.00097677
1742428200	0.00103129	6.7E-5	6.95	0.0009672	0.0010341	0.000964
1742341800	0.00096389	-2.0E-6	-0.21	0.00096366	0.0009671	0.00093685
1742255400	0.0009655	2.2E-5	2.33	0.00095985	0.0009766	0.00092658
1742169000	0.00094305	-2.7E-5	-2.78	0.00096835	0.00097036	0.00093092
1742082600	0.00096956	1.3E-5	1.36	0.00095642	0.00097672	0.00095227