Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DMT/ETH | https://v2.info.uniswap.org/token/0x79126d32a86e6663f3aaac4527732d0701c1ae6c | ETH | 1 | https://v2.info.uniswap.org/token/0x79126d32a86e6663f3aaac4527732d0701c1ae6c | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 16.3148708 | -4.03736274 | -24.7465198437 | 12.37410133 | 16.45575737 | 0 | CX |
| 4 | 16.3148708 | -4.03736274 | -24.7465198437 | 11.96109066 | 16.45575737 | 0 | CX |
| 12 | 16.3148708 | -4.03736274 | -24.7465198437 | 11.06906564 | 16.45575737 | 0 | CX |
| 26 | 15.91920791 | -3.64169985 | -22.8761372462 | 11.06906564 | 20.37861448 | 0 | CX |
| 52 | 9.39228442 | 2.88522364 | 30.71908293 | 9.24057726 | 21.00410982 | 0 | CX |
| 156 | 69.06248144 | -56.78497338 | -82.2226079863 | 6.20955385 | 97.77521339 | 0.60767881 | CX |
| 260 | 290.12202915 | -277.84452109 | -95.7681572489 | 6.20955385 | 381.07594262 | 1.2332198 | CX |
À propos de DMTT
Dark Matter explores the intersection of NFTs and DeFi with a twist—LARPs (live action role-playing games) and puzzles.
DMTT Actualités
ChainWire
il y a 8 heures
DMTTUSD (-2,63%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 12.61178648 | -0.15 | -1.20 | 12.80071306 | 12.80215016 | 12.37410133 | 0 |
| 1730591400 | 12.76514498 | -0.12 | -0.95 | 12.90710937 | 12.94339601 | 12.70935492 | 0 |
| 1730505000 | 12.88822185 | -0.03 | -0.26 | 12.94144567 | 13.26879524 | 12.69318761 | 0 |
| 1730418600 | 12.92173694 | -0.73 | -5.35 | 13.6503438 | 13.689248 | 12.86189223 | 0 |
| 1730332200 | 13.65280739 | 0.13 | 0.95 | 13.52167253 | 13.94848957 | 13.37395976 | 0 |
| 1730245800 | 13.5236742 | 0.36 | 2.72 | 13.1623476 | 13.75792058 | 13.14417863 | 0 |
| 1730159400 | 13.16619696 | 0.3 | 2.36 | 16.3148708 | 16.45575737 | 12.77022613 | 0 |
| 1730073000 | 12.86230282 | 0.14 | 1.07 | 12.71089466 | 12.94801524 | 12.64068234 | 0 |
| 1729986600 | 12.72618945 | 0.34 | 2.73 | 12.50744316 | 12.83587055 | 12.4653055 | 0 |
| 1729900200 | 12.3879077 | -0.61 | -4.66 | 13.0147888 | 13.12872986 | 12.26816694 | 0 |
| 1729813800 | 12.99297576 | 0.05 | 0.38 | 12.93066746 | 13.12503448 | 12.87728967 | 0 |
| 1729727400 | 12.94370396 | -0.52 | -3.86 | 13.44730289 | 13.45998012 | 12.62107626 | 0 |
| 1729641000 | 13.46316226 | -0.22 | -1.62 | 13.7035163 | 13.7035163 | 13.37945151 | 0 |
| 1729554600 | 13.68514202 | -0.38 | -2.71 | 14.10436298 | 14.1906913 | 13.63889837 | 0 |
| 1729468200 | 14.06704985 | 0.47 | 3.48 | 13.60445943 | 14.13166778 | 13.53173219 | 0 |
| 1729381800 | 13.59378387 | 0.03 | 0.23 | 13.55647074 | 13.66348295 | 13.51289599 | 0 |
| 1729295400 | 13.56247575 | 0.2 | 1.53 | 16.3148708 | 16.45575737 | 13.39192344 | 0 |
| 1729209000 | 13.35866496 | -0.04 | -0.29 | 16.3148708 | 16.45575737 | 13.32843466 | 0 |
| 1729122600 | 13.39695327 | 0.06 | 0.48 | 13.3763207 | 13.57007182 | 13.30636499 | 0 |
| 1729036200 | 13.33305389 | -0.16 | -1.16 | 13.49395714 | 13.76731302 | 13.07237523 | 0 |
| 1728949800 | 13.48979983 | 0.82 | 6.50 | 16.3148708 | 16.45575737 | 12.91285775 | 0 |
| 1728863400 | 12.66644739 | -0.04 | -0.35 | 12.72346924 | 12.74040642 | 12.50759713 | 0 |
| 1728777000 | 12.71104864 | 0.22 | 1.75 | 12.51786209 | 12.76904566 | 12.50087358 | 0 |
| 1728690600 | 12.49204572 | 0.26 | 2.15 | 12.22767167 | 12.67784149 | 12.21689346 | 0 |
| 1728604200 | 12.22962201 | 0.07 | 0.61 | 12.1703932 | 12.38118415 | 11.96109066 | 0 |
| 1728517800 | 12.1553037 | -0.37 | -2.98 | 12.51134384 | 12.66470234 | 12.0785218 | 0 |
| 1728431400 | 12.52838368 | 0.07 | 0.56 | 12.46751246 | 12.62677332 | 12.34992735 | 0 |
| 1728345000 | 12.45853062 | -0.06 | -0.50 | 16.3148708 | 16.45575737 | 12.35819064 | 0 |
| 1728258600 | 12.52145483 | 0.13 | 1.01 | 12.37153509 | 12.59664566 | 12.35819064 | 0 |
| 1728172200 | 12.39611967 | 0 | 0.03 | 12.42044762 | 12.4580687 | 12.26939873 | 0 |
| 1728085800 | 12.39242428 | 0.33 | 2.73 | 12.07092573 | 12.52191675 | 12.01195354 | 0 |
| 1727999400 | 12.06266244 | -0.06 | -0.46 | 16.3148708 | 16.45575737 | 11.87573752 | 0 |
| 1727913000 | 12.1186578 | -0.46 | -3.68 | 12.57606441 | 12.82180756 | 12.0923795 | 0 |
| 1727826600 | 12.58217207 | -0.73 | -5.51 | 13.35943484 | 13.63433047 | 12.45298754 | 0 |
| 1727740200 | 13.31591141 | -0.3 | -2.23 | 13.64731564 | 13.65357727 | 13.21747044 | 0 |
| 1727653800 | 13.61939495 | -0.11 | -0.83 | 13.73482442 | 13.77131636 | 13.53096232 | 0 |
| 1727567400 | 13.73297673 | -0.11 | -0.81 | 13.85353869 | 13.8827425 | 13.62134529 | 0 |
| 1727481000 | 13.84548069 | 0.35 | 2.59 | 13.49354654 | 13.99899317 | 13.42913392 | 0 |
| 1727394600 | 13.49601013 | 0.28 | 2.11 | 13.25514284 | 13.6780592 | 13.13622328 | 0 |
| 1727308200 | 13.21757309 | -0.41 | -3.01 | 13.60661507 | 13.6762115 | 13.13519679 | 0 |
| 1727221800 | 13.62760692 | 0.03 | 0.24 | 13.59167956 | 13.70803288 | 13.32242966 | 0 |
| 1727135400 | 13.59527229 | 0.34 | 2.58 | 16.3148708 | 16.45575737 | 13.51443573 | 0 |
| 1727049000 | 13.25308985 | -0.19 | -1.41 | 13.42584913 | 13.45530956 | 12.97675713 | 0 |
| 1726962600 | 13.44242704 | 0.33 | 2.54 | 13.13642858 | 13.45366717 | 12.99446418 | 0 |
| 1726876200 | 13.10999631 | 0.45 | 3.54 | 12.65320559 | 13.19699184 | 12.52504756 | 0 |
| 1726789800 | 12.6619308 | 0.58 | 4.77 | 12.22623458 | 12.77484536 | 12.19805726 | 0 |
| 1726703400 | 12.08591257 | 0.09 | 0.73 | 12.00990055 | 12.1126528 | 11.69995008 | 0 |
| 1726617000 | 11.99855776 | 0.19 | 1.59 | 11.78032472 | 12.27124643 | 11.61998604 | 0 |
| 1726530600 | 11.81117092 | -0.09 | -0.72 | 11.91299932 | 11.97638545 | 11.580158 | 0 |
| 1726444200 | 11.89698599 | -0.51 | -4.10 | 12.40946411 | 12.46771776 | 11.85197414 | 0 |
| 1726357800 | 12.40617933 | -0.13 | -1.04 | 12.53300291 | 12.53300291 | 12.28166536 | 0 |
| 1726271400 | 12.53664697 | 0.41 | 3.34 | 12.11757998 | 12.63986114 | 11.99927631 | 0 |
| 1726185000 | 12.1312837 | 0.1 | 0.86 | 12.01056777 | 12.24922809 | 11.89580552 | 0 |
| 1726098600 | 12.0274023 | -0.23 | -1.89 | 12.2409648 | 12.24183732 | 11.70939384 | 0 |
| 1726012200 | 12.25887715 | 0.13 | 1.10 | 12.09504839 | 12.30676319 | 11.91823445 | 0 |
| 1725925800 | 12.12497075 | 0.31 | 2.65 | 16.3148708 | 16.45575737 | 11.67541682 | 0 |
| 1725839400 | 11.81199212 | 0.16 | 1.40 | 11.64636699 | 11.94851608 | 11.51564272 | 0 |
| 1725753000 | 11.64852263 | 0.24 | 2.12 | 11.43783432 | 11.85166619 | 11.40750137 | 0 |
| 1725666600 | 11.40683415 | -0.75 | -6.17 | 12.16546601 | 12.34802833 | 11.06906564 | 0 |
| 1725580200 | 12.15648417 | -0.39 | -3.12 | 12.57165048 | 12.65566918 | 12.0598909 | 0 |
| 1725493800 | 12.54819505 | -0.02 | -0.13 | 12.41839463 | 12.76976421 | 11.87358188 | 0 |
| 1725407400 | 12.56400309 | -0.46 | -3.51 | 13.01858684 | 13.08874784 | 12.5079564 | 0 |
| 1725321000 | 13.02043453 | 0.55 | 4.37 | 16.3148708 | 16.45575737 | 12.49450931 | 0 |
| 1725234600 | 12.47521118 | -0.42 | -3.22 | 12.88929967 | 12.90916237 | 12.35146709 | 0 |
| 1725148200 | 12.89063411 | -0.08 | -0.61 | 12.96038452 | 12.99441286 | 12.79558058 | 0 |
| 1725061800 | 12.96962298 | -0 | -0.02 | 12.96320738 | 13.03034022 | 12.52915355 | 0 |
| 1724975400 | 12.9717273 | -0.03 | -0.21 | 12.97393426 | 13.32248098 | 12.87256778 | 0 |
| 1724889000 | 12.99944269 | 0.35 | 2.80 | 12.6190746 | 13.10999631 | 12.42265459 | 0 |
| 1724802600 | 12.6451476 | -1.13 | -8.18 | 13.78655982 | 13.85743937 | 12.36229662 | 0 |
| 1724716200 | 13.77100841 | -0.32 | -2.27 | 14.08747712 | 14.18124753 | 13.69361061 | 0 |
| 1724629800 | 14.09132648 | -0.08 | -0.56 | 14.21907391 | 14.32844706 | 14.04554476 | 0 |
| 1724543400 | 14.17098257 | -0.02 | -0.13 | 14.20362515 | 14.45922265 | 14.04508284 | 0 |
| 1724457000 | 14.18971613 | 0.72 | 5.38 | 13.45962085 | 14.34887433 | 13.45941555 | 0 |
| 1724370600 | 13.46588247 | -0.03 | -0.20 | 16.3148708 | 16.45575737 | 13.28578375 | 0 |
| 1724284200 | 13.49323859 | 0.25 | 1.92 | 13.23184138 | 13.5671463 | 13.06575433 | 0 |
| 1724197800 | 13.23928348 | -0.28 | -2.11 | 13.52726693 | 13.82828688 | 13.12272486 | 0 |
| 1724111400 | 13.5240848 | 0.04 | 0.26 | 16.3148708 | 16.45575737 | 13.18031128 | 0 |
| 1724025000 | 13.48836273 | 0.07 | 0.55 | 13.40921989 | 13.75740734 | 13.33952081 | 0 |
| 1723938600 | 13.4144037 | 0.09 | 0.71 | 13.31267794 | 13.4789703 | 13.28793939 | 0 |
| 1723852200 | 13.31986342 | 0.1 | 0.79 | 13.1944256 | 13.48985115 | 13.10106579 | 0 |
| 1723765800 | 13.21603335 | -0.45 | -3.32 | 13.67846979 | 13.7215313 | 12.98763799 | 0 |
| 1723679400 | 13.66964193 | -0.17 | -1.23 | 13.85903044 | 14.20726921 | 13.56273237 | 0 |
| 1723593000 | 13.83942437 | -0.22 | -1.56 | 13.97697483 | 14.03338079 | 13.4144037 | 0 |
| 1723506600 | 14.05909451 | 0.93 | 7.08 | 16.3148708 | 16.45575737 | 13.00334337 | 0 |
| 1723420200 | 13.12975636 | -0.25 | -1.86 | 13.3941304 | 13.89855054 | 13.05122941 | 0 |
| 1723333800 | 13.37847634 | 0.07 | 0.49 | 13.31160012 | 13.55667604 | 13.25888955 | 0 |
| 1723247400 | 13.31344782 | -0.45 | -3.29 | 13.78096542 | 13.87519775 | 13.13535076 | 0 |
| 1723161000 | 13.76618388 | 1.72 | 14.29 | 11.99609417 | 13.95988367 | 11.91926095 | 0 |
| 1723074600 | 12.04546863 | -0.55 | -4.37 | 12.63344554 | 13.07745639 | 11.8814859 | 0 |
| 1722988200 | 12.59577314 | 0.09 | 0.71 | 12.43363809 | 13.08582233 | 12.43363809 | 0 |
| 1722901800 | 12.50739183 | -1.37 | -9.84 | 16.3148708 | 16.45575737 | 11.22642747 | 0 |
| 1722815400 | 13.87319608 | -1.05 | -7.02 | 14.90056461 | 15.03180212 | 13.60620448 | 0 |
| 1722729000 | 14.92114585 | -0.39 | -2.57 | 15.32455878 | 15.47658284 | 14.68176698 | 0 |
