| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | | DGVC/ETH | https://info.uniswap.org/#/tokens/0x26e43759551333e57f073bb0772f50329a957b30 | ETH | 1 | https://info.uniswap.org/#/tokens/0x26e43759551333e57f073bb0772f50329a957b30 | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DGVC/ETH | https://v2.info.uniswap.org/token/0x26e43759551333e57f073bb0772f50329a957b30 | ETH | 2 | https://v2.info.uniswap.org/token/0x26e43759551333e57f073bb0772f50329a957b30 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.10614665 | -0.01668915 | -15.722728885 | 0.08265002 | 0.11399401 | 0 | CX |
| 4 | 0.12237374 | -0.03291624 | -26.8981237314 | 0.08265002 | 0.12275155 | 0 | CX |
| 12 | 0.11131022 | -0.02185272 | -19.6322673695 | 0.08265002 | 0.13616285 | 0 | CX |
| 26 | 0.09629881 | -0.00684131 | -7.10425185939 | 0.07153674 | 0.13616285 | 0 | CX |
| 52 | 0.07614969 | 0.01330781 | 17.4758557783 | 0.07153674 | 0.13616285 | 0 | CX |
| 156 | 0.28447786 | -0.19502036 | -68.5537918487 | 0.05053549 | 0.34378503 | 0.04665435 | CX |
| 260 | 0.847912 | -0.7584545 | -89.449671664 | 0.05053549 | 8.80363566 | 5.86933056 | CX |
DGVC token liquidity providers on Uniswap receive these airdrops in proportion to their LP token holding.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1738626600 | 0.09559229 | 0.00122066 | 1.29 | 0.09468641 | 0.09673367 | 0.08265002 | 0 |
| 1738540200 | 0.09437163 | -0.009348 | -9.01 | 0.10355607 | 0.10483278 | 0.09149314 | 0 |
| 1738453800 | 0.10371993 | -0.005347 | -4.90 | 0.10948687 | 0.11038345 | 0.10294807 | 0 |
| 1738367400 | 0.1090666 | 0.00117587 | 1.09 | 0.10788841 | 0.11399401 | 0.10662496 | 0 |
| 1738281000 | 0.10789073 | 0.0044554 | 4.31 | 0.103164 | 0.10889346 | 0.10259149 | 0 |
| 1738194600 | 0.10343533 | 0.00156827 | 1.54 | 0.10251055 | 0.10504905 | 0.10154597 | 0 |
| 1738108200 | 0.10186706 | -0.003187 | -3.03 | 0.10614665 | 0.10683891 | 0.10089418 | 0 |
| 1738021800 | 0.10505403 | -0.002317 | -2.16 | 0.10980497 | 0.11033668 | 0.10070312 | 0 |
| 1737935400 | 0.10737095 | -0.002854 | -2.59 | 0.10991277 | 0.1114376 | 0.10737095 | 0 |
| 1737849000 | 0.11022457 | 0.00036587 | 0.33 | 0.10980497 | 0.11109561 | 0.10858531 | 0 |
| 1737762600 | 0.1098587 | -0.000616 | -0.56 | 0.11072444 | 0.11331701 | 0.10869609 | 0 |
| 1737676200 | 0.11047434 | 0.00284798 | 2.65 | 0.10759286 | 0.11095199 | 0.10586736 | 0 |
| 1737589800 | 0.10762636 | -0.002556 | -2.32 | 0.11054333 | 0.11162169 | 0.10716663 | 0 |
| 1737503400 | 0.11018211 | 0.0020383 | 1.88 | 0.1083979 | 0.1115779 | 0.10632577 | 0 |
| 1737417000 | 0.10814381 | 0.00120539 | 1.13 | 0.10936547 | 0.11421028 | 0.10380087 | 0 |
| 1737330600 | 0.10693842 | -0.002882 | -2.62 | 0.10936547 | 0.11421028 | 0.10380087 | 0 |
| 1737244200 | 0.10982056 | -0.005617 | -4.87 | 0.11531417 | 0.1159308 | 0.10722335 | 0 |
| 1737157800 | 0.11543723 | 0.00592051 | 5.41 | 0.10968224 | 0.11694249 | 0.10968224 | 0 |
| 1737071400 | 0.10951672 | -0.004614 | -4.04 | 0.11427264 | 0.11460102 | 0.10836804 | 0 |
| 1736985000 | 0.11413034 | 0.00714217 | 6.68 | 0.10688136 | 0.11524485 | 0.10569156 | 0 |
| 1736898600 | 0.10698817 | 0.00318498 | 3.07 | 0.10397335 | 0.10786917 | 0.10374216 | 0 |
| 1736812200 | 0.10380319 | -0.004414 | -4.08 | 0.10833819 | 0.10977412 | 0.09774104 | 0 |
| 1736725800 | 0.10821712 | -0.000844 | -0.77 | 0.10886957 | 0.10934424 | 0.10703428 | 0 |
| 1736639400 | 0.10906096 | 0.00050352 | 0.46 | 0.10833819 | 0.11002223 | 0.10689762 | 0 |
| 1736553000 | 0.10855744 | 0.0019902 | 1.87 | 0.10687208 | 0.1101715 | 0.10614632 | 0 |
| 1736466600 | 0.10656724 | -0.003886 | -3.52 | 0.11021926 | 0.11127672 | 0.10507957 | 0 |
| 1736380200 | 0.11045344 | -0.001566 | -1.40 | 0.11214843 | 0.1131903 | 0.10657355 | 0 |
| 1736293800 | 0.1120194 | -0.010254 | -8.39 | 0.12237374 | 0.12275155 | 0.11139613 | 0 |
| 1736207400 | 0.12227357 | 0.00154771 | 1.28 | 0.11064782 | 0.12384815 | 0.10985439 | 0 |
| 1736121000 | 0.12072586 | -0.000586 | -0.48 | 0.12125393 | 0.12170504 | 0.11945478 | 0 |
| 1736034600 | 0.12131197 | 0.00173379 | 1.45 | 0.11963523 | 0.12172129 | 0.11857843 | 0 |
| 1735948200 | 0.11957818 | 0.00525513 | 4.60 | 0.11449421 | 0.12032185 | 0.11363776 | 0 |
| 1735861800 | 0.11432305 | 0.00317536 | 2.86 | 0.11064782 | 0.11578784 | 0.10985439 | 0 |
| 1735775400 | 0.11114769 | 0.00059573 | 0.54 | 0.11064782 | 0.11167178 | 0.10985439 | 0 |
| 1735689000 | 0.11055196 | -0.000675 | -0.61 | 0.1113225 | 0.11418042 | 0.10990149 | 0 |
| 1735602600 | 0.11122663 | -5.7E-5 | -0.05 | 0.11049358 | 0.11379101 | 0.10946796 | 0 |
| 1735516200 | 0.11128369 | -0.001333 | -1.18 | 0.11260617 | 0.11297071 | 0.1102312 | 0 |
| 1735429800 | 0.11261712 | 0.00231626 | 2.10 | 0.11043818 | 0.11294617 | 0.1102511 | 0 |
| 1735343400 | 0.11030086 | -0.000152 | -0.14 | 0.11049358 | 0.11379101 | 0.10963116 | 0 |
| 1735257000 | 0.11045278 | -0.005379 | -4.64 | 0.11630098 | 0.11645124 | 0.10954923 | 0 |
| 1735170600 | 0.11583196 | -4.9E-5 | -0.04 | 0.11565616 | 0.11744468 | 0.11417644 | 0 |
| 1735084200 | 0.11588138 | 0.00257665 | 2.27 | 0.11328251 | 0.11718529 | 0.11140111 | 0 |
| 1734997800 | 0.11330473 | 0.00473667 | 4.36 | 0.11108931 | 0.11453335 | 0.10843903 | 0 |
| 1734911400 | 0.10856806 | -0.002031 | -1.84 | 0.11108931 | 0.11252657 | 0.10772521 | 0 |
| 1734825000 | 0.11059906 | -0.004369 | -3.80 | 0.11522262 | 0.11785898 | 0.10922549 | 0 |
| 1734738600 | 0.11496788 | 0.00085214 | 0.75 | 0.11336311 | 0.11573842 | 0.10334179 | 0 |
| 1734652200 | 0.11411574 | -0.006152 | -5.12 | 0.12003692 | 0.12326204 | 0.11063986 | 0 |
| 1734565800 | 0.12026811 | -0.008426 | -6.55 | 0.12895301 | 0.12945687 | 0.12016694 | 0 |
| 1734479400 | 0.12869429 | -0.003874 | -2.92 | 0.13188292 | 0.13404129 | 0.12770085 | 0 |
| 1734393000 | 0.13256788 | 0.00145019 | 1.11 | 0.12716747 | 0.13616285 | 0.12610504 | 0 |
| 1734306600 | 0.13111769 | 0.00289806 | 2.26 | 0.12843457 | 0.13111769 | 0.12721855 | 0 |
| 1734220200 | 0.12821963 | -0.001228 | -0.95 | 0.12970465 | 0.13078931 | 0.1268915 | 0 |
| 1734133800 | 0.12944725 | 0.00081798 | 0.64 | 0.12892946 | 0.13147393 | 0.12790053 | 0 |
| 1734047400 | 0.12862927 | 0.00144223 | 1.13 | 0.12716747 | 0.13218012 | 0.12610504 | 0 |
| 1733961000 | 0.12718704 | 0.00712856 | 5.94 | 0.12061175 | 0.1277297 | 0.11824408 | 0 |
| 1733874600 | 0.12005848 | -0.003013 | -2.45 | 0.12267592 | 0.12524096 | 0.11671726 | 0 |
| 1733788200 | 0.12307197 | -0.009383 | -7.08 | 0.12714591 | 0.13111105 | 0.11800625 | 0 |
| 1733701800 | 0.13245477 | -0.000477 | -0.36 | 0.13279775 | 0.13311286 | 0.13052428 | 0 |
| 1733615400 | 0.13293209 | -0.000302 | -0.23 | 0.13281433 | 0.13346513 | 0.13200067 | 0 |
| 1733529000 | 0.13323427 | 0.00749311 | 5.96 | 0.12569771 | 0.13573164 | 0.12564497 | 0 |
| 1733442600 | 0.12574116 | -0.001438 | -1.13 | 0.12714591 | 0.13111105 | 0.12407636 | 0 |
| 1733356200 | 0.12717941 | 0.007039 | 5.86 | 0.12009762 | 0.12924259 | 0.12009762 | 0 |
| 1733269800 | 0.12014041 | -0.000585 | -0.48 | 0.1206426 | 0.12174617 | 0.11676901 | 0 |
| 1733183400 | 0.12072553 | -0.002423 | -1.97 | 0.12305041 | 0.12468967 | 0.11854626 | 0 |
| 1733097000 | 0.12314826 | 0.00026801 | 0.22 | 0.12323517 | 0.12420274 | 0.12150204 | 0 |
| 1733010600 | 0.12288025 | 0.00363344 | 3.05 | 0.11896884 | 0.12384948 | 0.11862189 | 0 |
| 1732924200 | 0.11924681 | 0.00046604 | 0.39 | 0.1187947 | 0.12101676 | 0.1174271 | 0 |
| 1732837800 | 0.11878077 | -0.00281 | -2.31 | 0.12110499 | 0.12135907 | 0.11728646 | 0 |
| 1732751400 | 0.12159093 | 0.01126121 | 10.21 | 0.11058612 | 0.12218335 | 0.10951175 | 0 |
| 1732665000 | 0.11032972 | -0.00293 | -2.59 | 0.11320954 | 0.11482458 | 0.10794546 | 0 |
| 1732578600 | 0.11325929 | 0.00172285 | 1.54 | 0.11329976 | 0.11737635 | 0.10926894 | 0 |
| 1732492200 | 0.11153644 | -0.001266 | -1.12 | 0.11329976 | 0.11453136 | 0.10919099 | 0 |
| 1732405800 | 0.11280287 | 0.00253651 | 2.30 | 0.11048097 | 0.11607775 | 0.11022158 | 0 |
| 1732319400 | 0.11026636 | -0.001632 | -1.46 | 0.1115454 | 0.11375253 | 0.10846357 | 0 |
| 1732233000 | 0.11189799 | 0.00984153 | 9.64 | 0.10201035 | 0.11227381 | 0.10074491 | 0 |
| 1732146600 | 0.10205646 | -0.001214 | -1.18 | 0.10327877 | 0.10484705 | 0.10069151 | 0 |
| 1732060200 | 0.10327015 | -0.003471 | -3.25 | 0.10667472 | 0.10667472 | 0.10201134 | 0 |
| 1731973800 | 0.10674072 | 0.00484945 | 4.76 | 0.1019251 | 0.10674072 | 0.10005531 | 0 |
| 1731887400 | 0.10189127 | -0.001855 | -1.79 | 0.10404201 | 0.10479165 | 0.10115589 | 0 |
| 1731801000 | 0.10374647 | 0.00107139 | 1.04 | 0.10235897 | 0.10674437 | 0.10197552 | 0 |
| 1731714600 | 0.10267508 | 0.0012389 | 1.22 | 0.1019251 | 0.10385361 | 0.10003441 | 0 |
| 1731628200 | 0.10143618 | -0.004539 | -4.28 | 0.10586769 | 0.10755073 | 0.10075851 | 0 |
| 1731541800 | 0.10597483 | -0.00185 | -1.72 | 0.10764262 | 0.11068994 | 0.1035302 | 0 |
| 1731455400 | 0.10782505 | -0.003772 | -3.38 | 0.11131022 | 0.11410115 | 0.10670722 | 0 |
| 1731369000 | 0.11159714 | 0.00588933 | 5.57 | 0.10558608 | 0.11224097 | 0.10348044 | 0 |
| 1731282600 | 0.10570781 | 0.00162765 | 1.56 | 0.10339188 | 0.10767778 | 0.10263627 | 0 |
| 1731196200 | 0.10408016 | 0.00592118 | 6.03 | 0.09822963 | 0.10472266 | 0.09821272 | 0 |
| 1731109800 | 0.09815898 | 0.00193713 | 2.01 | 0.09723619 | 0.09901178 | 0.09588849 | 0 |
| 1731023400 | 0.09622185 | 0.0058953 | 6.53 | 0.08997063 | 0.0968355 | 0.0897139 | 0 |
| 1730937000 | 0.09032655 | 0.00981301 | 12.19 | 0.08048733 | 0.09101615 | 0.08045582 | 0 |
| 1730850600 | 0.08051354 | 0.00115963 | 1.46 | 0.07986937 | 0.08219758 | 0.07900331 | 0 |
| 1730764200 | 0.07935391 | -0.002153 | -2.64 | 0.08272797 | 0.08273725 | 0.07838734 | 0 |
| 1730677800 | 0.08150698 | -0.000991 | -1.20 | 0.08272797 | 0.08273725 | 0.07997087 | 0 |
| 1730591400 | 0.0824981 | -0.000795 | -0.95 | 0.08341558 | 0.08365009 | 0.08213754 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
