Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0016 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1752105721 | EAI/USDT | https://www.digifinex.com/en-ww/trade/USDT/EAI | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/EAI | 0 | 5 heures il y a |
| 0.001371 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752105735 | EAI/USDT | https://exchange.latoken.com/exchange/EAI-USDT | USDT | 2 | https://exchange.latoken.com/exchange/EAI-USDT | 0 | 5 heures il y a |
| 1.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752105735 | EAI/BTC | https://exchange.latoken.com/exchange/EAI-BTC | BTC | 3 | https://exchange.latoken.com/exchange/EAI-BTC | 0 | 5 heures il y a |
| 1.57E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752105735 | EAI/ETH | https://exchange.latoken.com/exchange/EAI-ETH | ETH | 4 | https://exchange.latoken.com/exchange/EAI-ETH | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.12608646 | -0.0075322 | -5.97383731766 | 0.1139537 | 0.12631835 | 0 | CX |
| 12 | 0.09748994 | 0.02106432 | 21.6066601333 | 0.09722379 | 0.12991302 | 0 | CX |
| 26 | 0.11442041 | 0.00413385 | 3.61286067757 | 0.08696206 | 0.12991302 | 0 | CX |
| 52 | 0.06720828 | 0.05134598 | 76.398294972 | 0.05211467 | 0.12991302 | 0 | CX |
| 156 | 0.09733049 | 0.02122377 | 21.8058801512 | 0.018792 | 0.16659484 | 683.97192903 | CX |
| 260 | 0.49039255 | -0.37183829 | -75.8246205005 | 0.018792 | 0.87600002 | 860.11278632 | CX |
À propos de EAII
EDAIN is an AI-powered knowledge creation ecosystem whose purpose is to make knowledge across the entire world flat. Providing equal access to knowledge is instrumental in eliminating the human knowledge gap and will empower humanity’s full human intelligence in our problem-solving endeavors.
EAII Actualités
ChainWire
il y a 54 minutes
EAIIUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752105000 | 0.11855426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.11855426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.11855426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.11855426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.11855426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.11855426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.11855426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.11855426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.11855426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.11855426 | 0 | 0.00 | 0.11442041 | 0.11855426 | 0.1139537 | 0 |
| 1751241000 | 0.11855426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.11855426 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.11855426 | 0 | 0.00 | 0.11442041 | 0.11855426 | 0.1139537 | 0 |
| 1750981800 | 0.11855426 | 0 | 0.00 | 0.11442041 | 0.11855426 | 0.1139537 | 0 |
| 1750895400 | 0.11855426 | -0.004317 | -3.51 | 0.11442041 | 0.11855426 | 0.1139537 | 0 |
| 1750809000 | 0.12287094 | 0.00050091 | 0.41 | 0.12236002 | 0.12329239 | 0.12146447 | 0 |
| 1750722600 | 0.12237003 | 0.00531443 | 4.54 | 0.11689951 | 0.12303698 | 0.11566775 | 0 |
| 1750636200 | 0.1170556 | -0.000432 | -0.37 | 0.11899288 | 0.11981098 | 0.11419245 | 0 |
| 1750549800 | 0.11748749 | -0.00231 | -1.93 | 0.11984863 | 0.12064097 | 0.11720366 | 0 |
| 1750463400 | 0.11979766 | -0.001646 | -1.36 | 0.12145491 | 0.12355706 | 0.11874761 | 0 |
| 1750377000 | 0.121444 | -7.5E-5 | -0.06 | 0.12168046 | 0.12204667 | 0.1206037 | 0 |
| 1750290600 | 0.12151928 | 5.6E-5 | 0.05 | 0.12133442 | 0.12247068 | 0.1202097 | 0 |
| 1750204200 | 0.12146366 | -0.002679 | -2.16 | 0.12379103 | 0.12495767 | 0.11993168 | 0 |
| 1750117800 | 0.12414313 | 0.0016464 | 1.34 | 0.12249293 | 0.12631835 | 0.12184008 | 0 |
| 1750031400 | 0.12249673 | 0.00014442 | 0.12 | 0.12228565 | 0.1231669 | 0.12126629 | 0 |
| 1749945000 | 0.12235231 | -0.000766 | -0.62 | 0.12301319 | 0.12301319 | 0.12110499 | 0 |
| 1749858600 | 0.12311821 | 0.00010665 | 0.09 | 0.12287503 | 0.12317843 | 0.11940573 | 0 |
| 1749772200 | 0.12301156 | -0.003009 | -2.39 | 0.12608646 | 0.1261354 | 0.12273469 | 0 |
| 1749685800 | 0.12602045 | -0.001762 | -1.38 | 0.12791911 | 0.12806064 | 0.12553101 | 0 |
| 1749599400 | 0.1277821 | -7.5E-5 | -0.06 | 0.11442041 | 0.12799366 | 0.1139537 | 0 |
| 1749513000 | 0.12785703 | 0.00517049 | 4.21 | 0.11442041 | 0.12803896 | 0.1139537 | 0 |
| 1749426600 | 0.12268654 | 9.9E-5 | 0.08 | 0.12244964 | 0.12352769 | 0.12186535 | 0 |
| 1749340200 | 0.12258712 | 0.00141884 | 1.17 | 0.12103572 | 0.1229272 | 0.12071337 | 0 |
| 1749253800 | 0.12116828 | 0.00334366 | 2.84 | 0.11771217 | 0.12223813 | 0.11733928 | 0 |
| 1749167400 | 0.11782462 | -0.003787 | -3.11 | 0.12160899 | 0.12292685 | 0.11654226 | 0 |
| 1749081000 | 0.12161148 | -0.000685 | -0.56 | 0.12241728 | 0.12295923 | 0.12092207 | 0 |
| 1748994600 | 0.12229649 | -0.000573 | -0.47 | 0.12277619 | 0.12394555 | 0.12175079 | 0 |
| 1748908200 | 0.12286921 | 0.0001819 | 0.15 | 0.12256152 | 0.12295415 | 0.12032019 | 0 |
| 1748821800 | 0.12268731 | 0.00121027 | 1.00 | 0.12138663 | 0.12283213 | 0.12043832 | 0 |
| 1748735400 | 0.12147704 | 0.0009048 | 0.75 | 0.12079119 | 0.12172341 | 0.11962355 | 0 |
| 1748649000 | 0.12057224 | -0.001762 | -1.44 | 0.12266226 | 0.12335101 | 0.12030408 | 0 |
| 1748562600 | 0.12233384 | -0.002716 | -2.17 | 0.12503476 | 0.12636064 | 0.12233384 | 0 |
| 1748476200 | 0.12505008 | -0.001518 | -1.20 | 0.12636419 | 0.1267424 | 0.12391355 | 0 |
| 1748389800 | 0.1265676 | -0.000401 | -0.32 | 0.12699284 | 0.12851843 | 0.1248021 | 0 |
| 1748303400 | 0.12696878 | 0.00062526 | 0.49 | 0.12648598 | 0.12811259 | 0.12619541 | 0 |
| 1748217000 | 0.12634352 | 0.00132087 | 1.06 | 0.12504419 | 0.12667304 | 0.12379259 | 0 |
| 1748130600 | 0.12502265 | 0.00090265 | 0.73 | 0.124476 | 0.1269978 | 0.12419762 | 0 |
| 1748044200 | 0.12412 | -0.005325 | -4.11 | 0.12952418 | 0.12962199 | 0.12410439 | 0 |
| 1747957800 | 0.12944515 | 0.00219298 | 1.72 | 0.12724207 | 0.12991302 | 0.12680491 | 0 |
| 1747871400 | 0.12725217 | 0.00322365 | 2.60 | 0.1239026 | 0.12821382 | 0.12318486 | 0 |
| 1747785000 | 0.12402852 | 0.00146651 | 1.20 | 0.1226094 | 0.12445311 | 0.12091824 | 0 |
| 1747698600 | 0.12256201 | -0.000312 | -0.25 | 0.12350913 | 0.12407244 | 0.11846335 | 0 |
| 1747612200 | 0.12287427 | 0.00314366 | 2.63 | 0.11974536 | 0.12295882 | 0.11968747 | 0 |
| 1747525800 | 0.11973061 | -0.000424 | -0.35 | 0.1200835 | 0.12031315 | 0.11913238 | 0 |
| 1747439400 | 0.12015412 | -0.000297 | -0.25 | 0.12040407 | 0.12133997 | 0.11965647 | 0 |
| 1747353000 | 0.12045064 | 0.00030068 | 0.25 | 0.12015731 | 0.1208256 | 0.11775334 | 0 |
| 1747266600 | 0.12014996 | -0.000771 | -0.64 | 0.12080909 | 0.120988 | 0.11913312 | 0 |
| 1747180200 | 0.12092054 | 0.0014996 | 1.26 | 0.11926001 | 0.12173516 | 0.11779918 | 0 |
| 1747093800 | 0.11942094 | -0.001277 | -1.06 | 0.12085048 | 0.12264912 | 0.11711247 | 0 |
| 1747007400 | 0.12069796 | -0.000645 | -0.53 | 0.11442041 | 0.12131757 | 0.1139537 | 0 |
| 1746921000 | 0.12134343 | 0.00195304 | 1.64 | 0.11442041 | 0.121655 | 0.1139537 | 0 |
| 1746834600 | 0.11939039 | -0.000197 | -0.16 | 0.11976509 | 0.12072142 | 0.11873377 | 0 |
| 1746748200 | 0.11958778 | 0.00698649 | 6.20 | 0.11259483 | 0.12042076 | 0.1124225 | 0 |
| 1746661800 | 0.11260129 | 0.00031179 | 0.28 | 0.11239124 | 0.11324798 | 0.11115383 | 0 |
| 1746575400 | 0.1122895 | 0.00233177 | 2.12 | 0.10985215 | 0.11237758 | 0.10836533 | 0 |
| 1746489000 | 0.10995773 | 0.00065361 | 0.60 | 0.10932639 | 0.11040498 | 0.10861555 | 0 |
| 1746402600 | 0.10930412 | -0.001868 | -1.68 | 0.11134469 | 0.11169818 | 0.10930412 | 0 |
| 1746316200 | 0.11117261 | -0.001189 | -1.06 | 0.11247328 | 0.11247328 | 0.11117261 | 0 |
| 1746229800 | 0.11236153 | 0.00050921 | 0.46 | 0.112056 | 0.11359416 | 0.11185447 | 0 |
| 1746143400 | 0.11185232 | 0.00254338 | 2.33 | 0.10938853 | 0.11301985 | 0.10929547 | 0 |
| 1746057000 | 0.10930894 | 2.0E-6 | 0.00 | 0.10943404 | 0.11043983 | 0.10793226 | 0 |
| 1745970600 | 0.10930721 | -0.001003 | -0.91 | 0.11022172 | 0.11076838 | 0.10887074 | 0 |
| 1745884200 | 0.1103106 | 0.00151345 | 1.39 | 0.10872379 | 0.11087369 | 0.10776021 | 0 |
| 1745797800 | 0.10879715 | -0.001018 | -0.93 | 0.10977216 | 0.11059625 | 0.10866308 | 0 |
| 1745711400 | 0.10981505 | -0.000116 | -0.11 | 0.11003761 | 0.11048547 | 0.10900177 | 0 |
| 1745625000 | 0.109931 | 0.00092521 | 0.85 | 0.10894907 | 0.11121531 | 0.10780044 | 0 |
| 1745538600 | 0.10900579 | -0.009548 | -8.05 | 0.11442041 | 0.11855426 | 0.10743092 | 0 |
| 1745452200 | 0.11855426 | 0 | 0.00 | 0.11442041 | 0.11855426 | 0.1139537 | 0 |
| 1745365800 | 0.11855426 | 0.01731248 | 17.10 | 0.11442041 | 0.11855426 | 0.1139537 | 0 |
| 1745279400 | 0.10124178 | 0.00253943 | 2.57 | 0.09888698 | 0.10273231 | 0.0988707 | 0 |
| 1745193000 | 0.09870235 | -5.4E-5 | -0.05 | 0.09866689 | 0.0989562 | 0.09743591 | 0 |
| 1745106600 | 0.09875649 | 0.00077237 | 0.79 | 0.09800124 | 0.09916195 | 0.09791662 | 0 |
| 1745020200 | 0.09798412 | -0.000481 | -0.49 | 0.09850871 | 0.09867317 | 0.097841 | 0 |
| 1744933800 | 0.09846511 | 0.00082134 | 0.84 | 0.09748994 | 0.09914958 | 0.09722379 | 0 |
| 1744847400 | 0.09764377 | 0.00062712 | 0.65 | 0.09705643 | 0.09914734 | 0.09645057 | 0 |
| 1744761000 | 0.09701665 | -0.000997 | -1.02 | 0.09809294 | 0.10030919 | 0.09698871 | 0 |
| 1744674600 | 0.0980141 | 0.0011152 | 1.15 | 0.09708686 | 0.09952436 | 0.09708686 | 0 |
| 1744588200 | 0.0968989 | -0.0021 | -2.12 | 0.09900383 | 0.09961157 | 0.09639042 | 0 |
| 1744501800 | 0.09899861 | 0.00229323 | 2.37 | 0.09675542 | 0.09954318 | 0.09604753 | 0 |
| 1744415400 | 0.09670538 | 0.00429527 | 4.65 | 0.09219101 | 0.09772649 | 0.09165163 | 0 |
| 1744329000 | 0.09241011 | -0.003522 | -3.67 | 0.095728 | 0.09576362 | 0.09106385 | 0 |
