Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.911E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1747785723 | ELET/ETH | https://info.uniswap.org/#/tokens/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43 | 0 | 18 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ELET/ETH | https://v2.info.uniswap.org/token/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43 | ETH | 2 | https://v2.info.uniswap.org/token/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10483318 | -0.00783686 | -7.4755530644 | 0.09186547 | 0.10646015 | 0 | CX |
| 4 | 0.06529805 | 0.03169827 | 48.5439764281 | 0.05783625 | 0.1069416 | 0 | CX |
| 12 | 0.0975329 | -0.00053658 | -0.550152820228 | 0.05471489 | 0.1069416 | 0 | CX |
| 26 | 0.12027811 | -0.02328179 | -19.3566310611 | 0.05471489 | 0.16054655 | 0 | CX |
| 52 | 0.14346643 | -0.04647011 | -32.3909293624 | 0.05471489 | 0.16054655 | 0 | CX |
| 156 | 0.07809868 | 0.01889764 | 24.1971311167 | 0.00079441 | 0.16054655 | 0.00056845 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.36354469 | 0.19871873 | CX |
À propos de ELET
Elementeum is a game currency embedded into the Ether Legends Blockchain gaming ecosystem.
ELET Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747785000 | 0.09882862 | -0.000189 | -0.19 | 0.0989174 | 0.10119868 | 0.09569943 | 0 |
| 1747698600 | 0.09901713 | 0.00280614 | 2.92 | 0.09771281 | 0.09911295 | 0.09209388 | 0 |
| 1747612200 | 0.09621099 | -0.00061 | -0.63 | 0.09704051 | 0.10115058 | 0.09186547 | 0 |
| 1747525800 | 0.09682071 | -0.002744 | -2.76 | 0.0990402 | 0.0990973 | 0.09587699 | 0 |
| 1747439400 | 0.09956467 | -0.000106 | -0.11 | 0.09965384 | 0.10341779 | 0.09917631 | 0 |
| 1747353000 | 0.09967066 | -0.002226 | -2.18 | 0.10226834 | 0.10337281 | 0.09701352 | 0 |
| 1747266600 | 0.10189641 | -0.002874 | -2.74 | 0.10483318 | 0.10646015 | 0.09981067 | 0 |
| 1747180200 | 0.10477021 | 0.00725256 | 7.44 | 0.09767057 | 0.1069416 | 0.09469391 | 0 |
| 1747093800 | 0.09751765 | -0.000526 | -0.54 | 0.09822867 | 0.10253938 | 0.09480264 | 0 |
| 1747007400 | 0.09804407 | -0.003184 | -3.15 | 0.06923486 | 0.09863542 | 0.06809363 | 0 |
| 1746921000 | 0.10122841 | 0.00968246 | 10.58 | 0.06923486 | 0.1013473 | 0.06809363 | 0 |
| 1746834600 | 0.09154595 | 0.00560056 | 6.52 | 0.08596143 | 0.09694234 | 0.08552301 | 0 |
| 1746748200 | 0.08594539 | 0.01508863 | 21.29 | 0.07085441 | 0.08668575 | 0.07075976 | 0 |
| 1746661800 | 0.07085676 | -0.00019 | -0.27 | 0.07123221 | 0.07228779 | 0.07000885 | 0 |
| 1746575400 | 0.07104683 | -0.000212 | -0.30 | 0.07117472 | 0.07117472 | 0.06864391 | 0 |
| 1746489000 | 0.0712592 | 0.00063476 | 0.90 | 0.07082038 | 0.07158968 | 0.06978084 | 0 |
| 1746402600 | 0.07062444 | -0.001105 | -1.54 | 0.07191194 | 0.0722655 | 0.07061036 | 0 |
| 1746316200 | 0.0717293 | -0.000292 | -0.41 | 0.0720852 | 0.07224516 | 0.07092911 | 0 |
| 1746229800 | 0.07202145 | 0.0001275 | 0.18 | 0.07192329 | 0.07307351 | 0.07096939 | 0 |
| 1746143400 | 0.07189395 | 0.00173883 | 2.48 | 0.07029944 | 0.07312866 | 0.07015434 | 0 |
| 1746057000 | 0.07015512 | 2.2E-5 | 0.03 | 0.07032251 | 0.07102258 | 0.06815504 | 0 |
| 1745970600 | 0.07013322 | -0.000241 | -0.34 | 0.07038118 | 0.0720148 | 0.06971865 | 0 |
| 1745884200 | 0.07037414 | 0.00021159 | 0.30 | 0.07003779 | 0.07128579 | 0.06853597 | 0 |
| 1745797800 | 0.07016255 | -0.001046 | -1.47 | 0.07147039 | 0.07227254 | 0.06988565 | 0 |
| 1745711400 | 0.07120875 | 0.00126717 | 1.81 | 0.07014261 | 0.07186892 | 0.06970575 | 0 |
| 1745625000 | 0.06994158 | 0.00071102 | 1.03 | 0.06923486 | 0.07142541 | 0.06809363 | 0 |
| 1745538600 | 0.06923056 | 0.00955222 | 16.01 | 0.06529805 | 0.06951606 | 0.05783625 | 0 |
| 1745452200 | 0.05967834 | 0 | 0.00 | 0.06529805 | 0.06529805 | 0.05783625 | 0 |
| 1745365800 | 0.05967834 | -0.001897 | -3.08 | 0.06529805 | 0.06529805 | 0.05783625 | 0 |
| 1745279400 | 0.06157517 | -0.000425 | -0.69 | 0.06228423 | 0.06475638 | 0.06132526 | 0 |
| 1745193000 | 0.0619999 | -0.001191 | -1.88 | 0.06306956 | 0.06330501 | 0.0612795 | 0 |
| 1745106600 | 0.0631912 | 0.00099614 | 1.60 | 0.06214305 | 0.06341999 | 0.06201946 | 0 |
| 1745020200 | 0.06219506 | 0.00030349 | 0.49 | 0.06194515 | 0.062576 | 0.06156813 | 0 |
| 1744933800 | 0.06189157 | 0.00013767 | 0.22 | 0.06182978 | 0.06315952 | 0.06118485 | 0 |
| 1744847400 | 0.0617539 | -0.000345 | -0.56 | 0.06193185 | 0.06298196 | 0.06029588 | 0 |
| 1744761000 | 0.06209885 | -0.001207 | -1.91 | 0.06348648 | 0.06490069 | 0.06206796 | 0 |
| 1744674600 | 0.0633054 | 0.00103603 | 1.66 | 0.06243794 | 0.06601572 | 0.06243794 | 0 |
| 1744588200 | 0.06226937 | -0.002126 | -3.30 | 0.06431991 | 0.06442003 | 0.06132487 | 0 |
| 1744501800 | 0.06439539 | 0.00307483 | 5.01 | 0.06129632 | 0.06516508 | 0.06048948 | 0 |
| 1744415400 | 0.06132056 | 0.00159177 | 2.66 | 0.05955279 | 0.06210316 | 0.05889966 | 0 |
| 1744329000 | 0.05972879 | -0.005312 | -8.17 | 0.06529805 | 0.06529805 | 0.05783625 | 0 |
| 1744242600 | 0.0650411 | -0.009826 | -13.12 | 0.07131708 | 0.07527071 | 0.05471489 | 0 |
| 1744156200 | 0.07486709 | 0 | 0.00 | 0.07131708 | 0.07527071 | 0.07121774 | 0 |
| 1744069800 | 0.07486709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.07486709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.07486709 | 0.00402989 | 5.69 | 0.07131708 | 0.07527071 | 0.07121774 | 0 |
| 1743810600 | 0.0708372 | -0.000306 | -0.43 | 0.07112974 | 0.07172852 | 0.06903931 | 0 |
| 1743724200 | 0.07114343 | 0.00079158 | 1.13 | 0.07008785 | 0.07204922 | 0.06864508 | 0 |
| 1743637800 | 0.07035185 | -0.004286 | -5.74 | 0.07459137 | 0.07593441 | 0.06972022 | 0 |
| 1743551400 | 0.07463791 | 0.00333061 | 4.67 | 0.07131708 | 0.07527071 | 0.07121774 | 0 |
| 1743465000 | 0.0713073 | 0.00078806 | 1.12 | 0.07827358 | 0.07879804 | 0.06955909 | 0 |
| 1743378600 | 0.07051924 | -0.000816 | -1.14 | 0.07143011 | 0.07219979 | 0.06948047 | 0 |
| 1743292200 | 0.07133546 | -0.002841 | -3.83 | 0.07413613 | 0.0747658 | 0.07056969 | 0 |
| 1743205800 | 0.07417602 | -0.004089 | -5.22 | 0.07827358 | 0.07879804 | 0.07293623 | 0 |
| 1743119400 | 0.07826458 | -0.000173 | -0.22 | 0.0785755 | 0.07966707 | 0.07779487 | 0 |
| 1743033000 | 0.07843784 | -0.00241 | -2.98 | 0.0807508 | 0.08125728 | 0.07753713 | 0 |
| 1742946600 | 0.0808478 | -0.000148 | -0.18 | 0.08137656 | 0.08192723 | 0.07983172 | 0 |
| 1742860200 | 0.08099563 | 0.0030056 | 3.85 | 0.07822508 | 0.08220218 | 0.07742841 | 0 |
| 1742773800 | 0.07799003 | 0.00063045 | 0.81 | 0.07745109 | 0.07899124 | 0.07743506 | 0 |
| 1742687400 | 0.07735958 | 0.00048145 | 0.63 | 0.07687852 | 0.07838582 | 0.07687852 | 0 |
| 1742601000 | 0.07687813 | -0.000484 | -0.63 | 0.07763999 | 0.07801623 | 0.07581825 | 0 |
| 1742514600 | 0.07736192 | -0.003306 | -4.10 | 0.08048838 | 0.08079891 | 0.07640294 | 0 |
| 1742428200 | 0.0806675 | 0.00527164 | 6.99 | 0.07565438 | 0.0808873 | 0.07540408 | 0 |
| 1742341800 | 0.07539586 | -0.000126 | -0.17 | 0.07537787 | 0.07564656 | 0.0732804 | 0 |
| 1742255400 | 0.0755218 | 0.00175604 | 2.38 | 0.07467389 | 0.07626293 | 0.07259207 | 0 |
| 1742169000 | 0.07376576 | -0.002074 | -2.73 | 0.07574472 | 0.07590195 | 0.07281656 | 0 |
| 1742082600 | 0.07583937 | 0.00100747 | 1.35 | 0.07481156 | 0.07639942 | 0.07448655 | 0 |
| 1741996200 | 0.0748319 | 0.00193986 | 2.66 | 0.07287835 | 0.07605369 | 0.07283298 | 0 |
| 1741909800 | 0.07289204 | -0.001647 | -2.21 | 0.07467389 | 0.07487765 | 0.0713292 | 0 |
| 1741823400 | 0.07453896 | -0.000606 | -0.81 | 0.07507985 | 0.07639004 | 0.07172734 | 0 |
| 1741737000 | 0.07514478 | 0.00154876 | 2.10 | 0.07273404 | 0.07669666 | 0.06934711 | 0 |
| 1741650600 | 0.07359602 | -0.004983 | -6.34 | 0.08470052 | 0.08828926 | 0.07084385 | 0 |
| 1741564200 | 0.07857902 | -0.007226 | -8.42 | 0.08604982 | 0.08639985 | 0.07804674 | 0 |
| 1741477800 | 0.08580499 | 0.00222419 | 2.66 | 0.08357533 | 0.08724893 | 0.08237113 | 0 |
| 1741391400 | 0.0835808 | -0.002595 | -3.01 | 0.08470052 | 0.08828926 | 0.08269613 | 0 |
| 1741305000 | 0.08617614 | -0.001773 | -2.02 | 0.08765841 | 0.09072581 | 0.08525823 | 0 |
| 1741218600 | 0.087949 | 0.00305684 | 3.60 | 0.08470052 | 0.08873785 | 0.08428869 | 0 |
| 1741132200 | 0.08489216 | 0.00062302 | 0.74 | 0.08383306 | 0.08681364 | 0.07869479 | 0 |
| 1741045800 | 0.08426914 | -0.01413 | -14.36 | 0.09840115 | 0.09870268 | 0.0820649 | 0 |
| 1740959400 | 0.09839958 | 0.01202671 | 13.92 | 0.08661261 | 0.09971172 | 0.08516945 | 0 |
| 1740873000 | 0.08637287 | -0.001004 | -1.15 | 0.0872724 | 0.08910118 | 0.08390737 | 0 |
| 1740786600 | 0.08737721 | -0.002673 | -2.97 | 0.09020525 | 0.0903132 | 0.08132376 | 0 |
| 1740700200 | 0.09004999 | -0.001051 | -1.15 | 0.09157723 | 0.09298793 | 0.08749493 | 0 |
| 1740613800 | 0.09110087 | -0.006588 | -6.74 | 0.0975329 | 0.09783992 | 0.08851531 | 0 |
| 1740527400 | 0.09768856 | -0.000714 | -0.73 | 0.09840115 | 0.09888337 | 0.09176379 | 0 |
| 1740441000 | 0.09840232 | -0.01185 | -10.75 | 0.10201491 | 0.10700417 | 0.09765571 | 0 |
| 1740354600 | 0.11025265 | 0.00206657 | 1.91 | 0.10812546 | 0.11106223 | 0.10741835 | 0 |
| 1740268200 | 0.10818608 | 0.00412611 | 3.97 | 0.10408187 | 0.10931245 | 0.10385738 | 0 |
| 1740181800 | 0.10405997 | -0.003185 | -2.97 | 0.10710312 | 0.11114631 | 0.10239623 | 0 |
