ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
ElementeumELET
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,096996
-0,001733
(
-1,75%
)
Info
Rang Rang 1117
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
04:35:35
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,001731
Capitalisation boursière diluée
US$ 4 849 816
Date de Genèse
08/5/2019
Plage de jours 0,096359-0,102207
Plage de 52 semaines 0,054715-0,160547
Approvisionnement en circulation 1 267 664 449 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.911E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001747785723ELET/ETHhttps://info.uniswap.org/#/tokens/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43ETH1https://info.uniswap.org/#/tokens/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43018 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ELET/ETHhttps://v2.info.uniswap.org/token/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c43ETH2https://v2.info.uniswap.org/token/0x6c37bf4f042712c978a73e3fd56d1f5738dd7c430-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.10483318-0.00783686-7.47555306440.091865470.106460150CX
40.065298050.0316982748.54397642810.057836250.10694160CX
120.0975329-0.00053658-0.5501528202280.054714890.10694160CX
260.12027811-0.02328179-19.35663106110.054714890.160546550CX
520.14346643-0.04647011-32.39092936240.054714890.160546550CX
1560.078098680.0188976424.19713111670.000794410.160546550.00056845CX
26000000.363544690.19871873CX

À propos de ELET

Elementeum is a game currency embedded into the Ether Legends Blockchain gaming ecosystem.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17477850000.09882862-0.000189-0.190.09891740.101198680.095699430
17476986000.099017130.002806142.920.097712810.099112950.092093880
17476122000.09621099-0.00061-0.630.097040510.101150580.091865470
17475258000.09682071-0.002744-2.760.09904020.09909730.095876990
17474394000.09956467-0.000106-0.110.099653840.103417790.099176310
17473530000.09967066-0.002226-2.180.102268340.103372810.097013520
17472666000.10189641-0.002874-2.740.104833180.106460150.099810670
17471802000.104770210.007252567.440.097670570.10694160.094693910
17470938000.09751765-0.000526-0.540.098228670.102539380.094802640
17470074000.09804407-0.003184-3.150.069234860.098635420.068093630
17469210000.101228410.0096824610.580.069234860.10134730.068093630
17468346000.091545950.005600566.520.085961430.096942340.085523010
17467482000.085945390.0150886321.290.070854410.086685750.070759760
17466618000.07085676-0.00019-0.270.071232210.072287790.070008850
17465754000.07104683-0.000212-0.300.071174720.071174720.068643910
17464890000.07125920.000634760.900.070820380.071589680.069780840
17464026000.07062444-0.001105-1.540.071911940.07226550.070610360
17463162000.0717293-0.000292-0.410.07208520.072245160.070929110
17462298000.072021450.00012750.180.071923290.073073510.070969390
17461434000.071893950.001738832.480.070299440.073128660.070154340
17460570000.070155122.2E-50.030.070322510.071022580.068155040
17459706000.07013322-0.000241-0.340.070381180.07201480.069718650
17458842000.070374140.000211590.300.070037790.071285790.068535970
17457978000.07016255-0.001046-1.470.071470390.072272540.069885650
17457114000.071208750.001267171.810.070142610.071868920.069705750
17456250000.069941580.000711021.030.069234860.071425410.068093630
17455386000.069230560.0095522216.010.065298050.069516060.057836250
17454522000.0596783400.000.065298050.065298050.057836250
17453658000.05967834-0.001897-3.080.065298050.065298050.057836250
17452794000.06157517-0.000425-0.690.062284230.064756380.061325260
17451930000.0619999-0.001191-1.880.063069560.063305010.06127950
17451066000.06319120.000996141.600.062143050.063419990.062019460
17450202000.062195060.000303490.490.061945150.0625760.061568130
17449338000.061891570.000137670.220.061829780.063159520.061184850
17448474000.0617539-0.000345-0.560.061931850.062981960.060295880
17447610000.06209885-0.001207-1.910.063486480.064900690.062067960
17446746000.06330540.001036031.660.062437940.066015720.062437940
17445882000.06226937-0.002126-3.300.064319910.064420030.061324870
17445018000.064395390.003074835.010.061296320.065165080.060489480
17444154000.061320560.001591772.660.059552790.062103160.058899660
17443290000.05972879-0.005312-8.170.065298050.065298050.057836250
17442426000.0650411-0.009826-13.120.071317080.075270710.054714890
17441562000.0748670900.000.071317080.075270710.071217740
17440698000.0748670900.000000
17439834000.0748670900.000000
17438970000.074867090.004029895.690.071317080.075270710.071217740
17438106000.0708372-0.000306-0.430.071129740.071728520.069039310
17437242000.071143430.000791581.130.070087850.072049220.068645080
17436378000.07035185-0.004286-5.740.074591370.075934410.069720220
17435514000.074637910.003330614.670.071317080.075270710.071217740
17434650000.07130730.000788061.120.078273580.078798040.069559090
17433786000.07051924-0.000816-1.140.071430110.072199790.069480470
17432922000.07133546-0.002841-3.830.074136130.07476580.070569690
17432058000.07417602-0.004089-5.220.078273580.078798040.072936230
17431194000.07826458-0.000173-0.220.07857550.079667070.077794870
17430330000.07843784-0.00241-2.980.08075080.081257280.077537130
17429466000.0808478-0.000148-0.180.081376560.081927230.079831720
17428602000.080995630.00300563.850.078225080.082202180.077428410
17427738000.077990030.000630450.810.077451090.078991240.077435060
17426874000.077359580.000481450.630.076878520.078385820.076878520
17426010000.07687813-0.000484-0.630.077639990.078016230.075818250
17425146000.07736192-0.003306-4.100.080488380.080798910.076402940
17424282000.08066750.005271646.990.075654380.08088730.075404080
17423418000.07539586-0.000126-0.170.075377870.075646560.07328040
17422554000.07552180.001756042.380.074673890.076262930.072592070
17421690000.07376576-0.002074-2.730.075744720.075901950.072816560
17420826000.075839370.001007471.350.074811560.076399420.074486550
17419962000.07483190.001939862.660.072878350.076053690.072832980
17419098000.07289204-0.001647-2.210.074673890.074877650.07132920
17418234000.07453896-0.000606-0.810.075079850.076390040.071727340
17417370000.075144780.001548762.100.072734040.076696660.069347110
17416506000.07359602-0.004983-6.340.084700520.088289260.070843850
17415642000.07857902-0.007226-8.420.086049820.086399850.078046740
17414778000.085804990.002224192.660.083575330.087248930.082371130
17413914000.0835808-0.002595-3.010.084700520.088289260.082696130
17413050000.08617614-0.001773-2.020.087658410.090725810.085258230
17412186000.0879490.003056843.600.084700520.088737850.084288690
17411322000.084892160.000623020.740.083833060.086813640.078694790
17410458000.08426914-0.01413-14.360.098401150.098702680.08206490
17409594000.098399580.0120267113.920.086612610.099711720.085169450
17408730000.08637287-0.001004-1.150.08727240.089101180.083907370
17407866000.08737721-0.002673-2.970.090205250.09031320.081323760
17407002000.09004999-0.001051-1.150.091577230.092987930.087494930
17406138000.09110087-0.006588-6.740.09753290.097839920.088515310
17405274000.09768856-0.000714-0.730.098401150.098883370.091763790
17404410000.09840232-0.01185-10.750.102014910.107004170.097655710
17403546000.110252650.002066571.910.108125460.111062230.107418350
17402682000.108186080.004126113.970.104081870.109312450.103857380
17401818000.10405997-0.003185-2.970.107103120.111146310.102396230