| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 86980.4004409 | 6627.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 576 462 603,00 | ENS/KRW | /crypto/Ethereum-Name-Service-ENS | 1 | /crypto/Ethereum-Name-Service-ENS | 64.8672488235 | 13 heures il y a |
| Bithumb | 15578.9761697 | 6617.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 103 093 874,00 | ENS/KRW | /crypto/Ethereum-Name-Service-ENS | 2 | /crypto/Ethereum-Name-Service-ENS | 11.6183107746 | 13 heures il y a |
| Bitvavo | 10686.0636754 | 3.8611 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 41 259,00 | ENS/EUR | /crypto/Ethereum-Name-Service-ENS | 3 | /crypto/Ethereum-Name-Service-ENS | 7.96933042229 | 13 heures il y a |
| LBank | 7400.32 | 4.3935 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 32 513,00 | ENS/USDT | /crypto/Ethereum-Name-Service-ENS | 4 | /crypto/Ethereum-Name-Service-ENS | 5.51892606128 | 13 heures il y a |
| HitBTC | 4784.725 | 4.3885 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 20 997,00 | ENS/USDT | /crypto/Ethereum-Name-Service-ENS | 5 | /crypto/Ethereum-Name-Service-ENS | 3.56829751937 | 13 heures il y a |
| Coinbase | 3132.263 | 4.395 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 13 766,00 | ENS/USD | /crypto/Ethereum-Name-Service-ENS | 6 | /crypto/Ethereum-Name-Service-ENS | 2.33594329725 | 13 heures il y a |
| Kraken | 2873.33283742 | 4.39 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 12 613,00 | ENS/USD | /crypto/Ethereum-Name-Service-ENS | 7 | /crypto/Ethereum-Name-Service-ENS | 2.14284132026 | 13 heures il y a |
| KuCoin | 1390.3278 | 4.397 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 6 113,00 | ENS/USDT | /crypto/Ethereum-Name-Service-ENS | 8 | /crypto/Ethereum-Name-Service-ENS | 1.03686277474 | 13 heures il y a |
| Gate | 555.9 | 4.3985 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 2 445,00 | ENS/USDT | /crypto/Ethereum-Name-Service-ENS | 9 | /crypto/Ethereum-Name-Service-ENS | 0.414572747863 | 13 heures il y a |
| Kraken | 449.22392596 | 3.875 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 1 740,00 | ENS/EUR | /crypto/Ethereum-Name-Service-ENS | 10 | /crypto/Ethereum-Name-Service-ENS | 0.335017084711 | 13 heures il y a |
| Gate | 120.203 | 0.002637 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | ETH | ETH 0,00000000 | ENS/ETH | /crypto/Ethereum-Name-Service-ENS | 11 | /crypto/Ethereum-Name-Service-ENS | 0.0896436193764 | 13 heures il y a |
| Coinbase | 99 | 3.865 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | EUR | € 382,00 | ENS/EUR | /crypto/Ethereum-Name-Service-ENS | 12 | /crypto/Ethereum-Name-Service-ENS | 0.0738310883943 | 13 heures il y a |
| Crypto.com | 39.12 | 4.3875 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 171,00 | ENS/USD | /crypto/Ethereum-Name-Service-ENS | 13 | /crypto/Ethereum-Name-Service-ENS | 0.0291744664443 | 13 heures il y a |
| HitBTC | 0 | 7.0E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | BTC | BTC 0,00000000 | ENS/BTC | /crypto/Ethereum-Name-Service-ENS | 14 | /crypto/Ethereum-Name-Service-ENS | 0 | 13 heures il y a |
| Crypto.com | 0 | 4.395 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USDT | $ 0,00000000 | ENS/USDT | /crypto/Ethereum-Name-Service-ENS | 15 | /crypto/Ethereum-Name-Service-ENS | 0 | 13 heures il y a |
| Gemini | 0 | 0 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782277209 | USD | US$ 0,00000000 | ENS/USD | /crypto/Ethereum-Name-Service-ENS | 16 | /crypto/Ethereum-Name-Service-ENS | 0 | 13 heures il y a |
| Upbit | 0 | 7.182E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0,00000000 | ENS/BTC | /crypto/Ethereum-Name-Service-ENS | 17 | /crypto/Ethereum-Name-Service-ENS | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.39 | -1.23 | -22.8200371058 | 4.31 | 5.54 | 46742.9404206 | CX |
| 4 | 6.16 | -2 | -32.4675324675 | 4.28 | 6.25 | 20844.1042102 | CX |
| 12 | 5.67 | -1.51 | -26.6313932981 | 4.28 | 8.13 | 15330.6810133 | CX |
| 26 | 9.43 | -5.27 | -55.8854718982 | 4.28 | 11.55 | 22759.6192369 | CX |
| 52 | 18.78 | -14.62 | -77.8487752929 | 4.28 | 32.16 | 22911.8647374 | CX |
| 156 | 8.54 | -4.38 | -51.2880562061 | 4.28 | 50.52 | 84965.6207817 | CX |
| 260 | 57.85839591 | -53.69839591 | -92.8100322614 | 4.28 | 84.02 | 102933.208367 | CX |
À propos de ENS
ENS Actualités
Chat Crypto
Voir les messages| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 4.45 | -0.2 | -4.30 | 4.64 | 4.64 | 4.31 | 26470 |
| 1782172200 | 4.65 | 0 | 0.00 | 4.65 | 4.81 | 4.62 | 23927 |
| 1782085800 | 4.65 | -0.17 | -3.53 | 4.8 | 4.8 | 4.64 | 25134 |
| 1781999400 | 4.82 | -0.4 | -7.66 | 5.25 | 5.29 | 4.5 | 217982 |
| 1781913000 | 5.22 | -0.07 | -1.32 | 5.31 | 5.31 | 5.1 | 8693 |
| 1781826600 | 5.29 | -0.06 | -1.12 | 5.34 | 5.41 | 5.14 | 12164 |
| 1781740200 | 5.35 | -0.05 | -0.93 | 5.39 | 5.54 | 5.25 | 12827 |
| 1781653800 | 5.4 | 0 | 0.00 | 5.42 | 5.51 | 5.26 | 22145 |
| 1781567400 | 5.4 | 0.27 | 5.26 | 5.15 | 5.8 | 5.06 | 21019 |
| 1781481000 | 5.13 | 0.18 | 3.64 | 4.95 | 5.14 | 4.81 | 6933 |
| 1781394600 | 4.95 | 0.12 | 2.48 | 4.84 | 5.01 | 4.84 | 4480 |
| 1781308200 | 4.83 | 0.06 | 1.26 | 4.76 | 4.9 | 4.72 | 11614 |
| 1781221800 | 4.77 | 0.08 | 1.71 | 4.69 | 4.81 | 4.55 | 23511 |
| 1781135400 | 4.69 | 0.07 | 1.52 | 4.63 | 4.73 | 4.51 | 4761 |
| 1781049000 | 4.62 | -0.11 | -2.33 | 4.73 | 4.74 | 4.54 | 6735 |
| 1780962600 | 4.73 | 0 | 0.00 | 4.72 | 4.86 | 4.64 | 9659 |
| 1780876200 | 4.73 | 0.2 | 4.42 | 4.53 | 4.81 | 4.51 | 7593 |
| 1780789800 | 4.53 | -0.02 | -0.44 | 4.55 | 4.67 | 4.28 | 12833 |
| 1780703400 | 4.55 | -0.58 | -11.31 | 5.13 | 5.16 | 4.41 | 19687 |
| 1780617000 | 5.13 | -0.27 | -5.00 | 5.4 | 5.4 | 5 | 15168 |
| 1780530600 | 5.4 | 0.03 | 0.56 | 5.4 | 5.62 | 5.33 | 12380 |
| 1780444200 | 5.37 | -0.44 | -7.57 | 5.8 | 5.8 | 5.27 | 11298 |
| 1780357800 | 5.81 | -0.07 | -1.19 | 5.88 | 5.94 | 5.64 | 3563 |
| 1780271400 | 5.88 | -0.07 | -1.18 | 5.95 | 6 | 5.74 | 3937 |
| 1780185000 | 5.95 | 0.09 | 1.54 | 5.86 | 6.25 | 5.85 | 28301 |
| 1780098600 | 5.86 | 0 | 0.00 | 5.86 | 5.91 | 5.65 | 15608 |
| 1780012200 | 5.86 | -0.24 | -3.93 | 6.1 | 6.1 | 5.6 | 5423 |
| 1779925800 | 6.1 | -0.08 | -1.29 | 6.16 | 6.24 | 6 | 9775 |
| 1779839400 | 6.18 | -0.14 | -2.22 | 6.32 | 6.44 | 6.16 | 20507 |
| 1779753000 | 6.32 | 0.14 | 2.27 | 6.21 | 6.49 | 6.21 | 10358 |
| 1779666600 | 6.18 | -0.15 | -2.37 | 6.33 | 6.35 | 6.08 | 3107 |
| 1779580200 | 6.33 | 0.27 | 4.46 | 6.06 | 6.49 | 5.95 | 3268 |
| 1779493800 | 6.06 | -0.29 | -4.57 | 6.35 | 6.57 | 6.06 | 4896 |
| 1779407400 | 6.35 | 0.21 | 3.42 | 6.14 | 6.4 | 6.14 | 3607 |
| 1779321000 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1779234600 | 6.14 | -0.15 | -2.38 | 6.28 | 6.34 | 6.12 | 1662 |
| 1779148200 | 6.29 | 0.14 | 2.28 | 6.21 | 6.32 | 6.08 | 4700 |
| 1779061800 | 6.15 | -0.27 | -4.21 | 6.42 | 6.42 | 6.05 | 2966 |
| 1778975400 | 6.42 | -0.33 | -4.89 | 6.75 | 6.78 | 6.33 | 16892 |
| 1778889000 | 6.75 | -0.34 | -4.80 | 7.09 | 7.14 | 6.58 | 15257 |
| 1778802600 | 7.09 | 0.28 | 4.11 | 6.82 | 7.27 | 6.71 | 11129 |
| 1778716200 | 6.81 | -0.2 | -2.85 | 7.01 | 7.31 | 6.76 | 17222 |
| 1778629800 | 7.01 | -0.4 | -5.40 | 7.4 | 7.43 | 6.83 | 20214 |
| 1778543400 | 7.41 | 0 | 0.00 | 7.38 | 8.13 | 7.2 | 56580 |
| 1778457000 | 7.41 | 0.62 | 9.13 | 6.79 | 7.65 | 6.72 | 44568 |
| 1778370600 | 6.79 | -0.11 | -1.59 | 6.98 | 7.21 | 6.76 | 10352 |
| 1778284200 | 6.9 | 0.48 | 7.48 | 6.42 | 6.96 | 6.38 | 16842 |
| 1778197800 | 6.42 | -0.19 | -2.87 | 6.61 | 6.69 | 6.35 | 16813 |
| 1778111400 | 6.61 | 0.26 | 4.09 | 6.37 | 6.67 | 6.33 | 18507 |
| 1778025000 | 6.35 | 0.2 | 3.25 | 6.16 | 6.43 | 6.16 | 11500 |
| 1777938600 | 6.15 | 0 | 0.00 | 6.13 | 6.32 | 6.08 | 4416 |
| 1777852200 | 6.15 | 0.04 | 0.65 | 6.11 | 6.2 | 6.02 | 3318 |
| 1777765800 | 6.11 | 0.05 | 0.83 | 6.07 | 6.15 | 6.03 | 2327 |
| 1777679400 | 6.06 | 0.08 | 1.34 | 5.98 | 6.14 | 5.98 | 3298 |
| 1777593000 | 5.98 | -0.04 | -0.66 | 6.02 | 6.08 | 5.94 | 5608 |
| 1777506600 | 6.02 | -0.02 | -0.33 | 6.04 | 6.24 | 5.84 | 7533 |
| 1777420200 | 6.04 | -0.04 | -0.66 | 6.09 | 6.1 | 5.98 | 3336 |
| 1777333800 | 6.08 | -0.14 | -2.25 | 6.22 | 6.33 | 5.94 | 7080 |
| 1777247400 | 6.22 | 0.05 | 0.81 | 6.17 | 6.27 | 6.09 | 7506 |
| 1777161000 | 6.17 | -0.12 | -1.91 | 6.29 | 6.35 | 6.11 | 11369 |
| 1777074600 | 6.29 | 0.12 | 1.94 | 6.17 | 6.49 | 6.1 | 42454 |
| 1776988200 | 6.17 | 0.05 | 0.82 | 6.11 | 6.22 | 5.97 | 31165 |
| 1776901800 | 6.12 | 0.11 | 1.83 | 6.02 | 6.32 | 6 | 22565 |
| 1776815400 | 6.01 | 0.05 | 0.84 | 5.97 | 6.1 | 5.86 | 8304 |
| 1776729000 | 5.96 | 0.2 | 3.47 | 5.76 | 6.06 | 5.76 | 8710 |
| 1776642600 | 5.76 | -0.25 | -4.16 | 5.98 | 6.01 | 5.74 | 10869 |
| 1776556200 | 6.01 | -0.26 | -4.15 | 6.27 | 6.33 | 5.96 | 16132 |
| 1776469800 | 6.27 | 0.03 | 0.48 | 6.23 | 6.48 | 6.07 | 22318 |
| 1776383400 | 6.24 | 0.36 | 6.12 | 5.9 | 6.28 | 5.88 | 18384 |
| 1776297000 | 5.88 | 0.12 | 2.08 | 5.76 | 5.96 | 5.75 | 12503 |
| 1776210600 | 5.76 | -0.18 | -3.03 | 5.94 | 5.96 | 5.7 | 11554 |
| 1776124200 | 5.94 | 0.39 | 7.03 | 5.55 | 5.98 | 5.55 | 5808 |
| 1776037800 | 5.55 | -0.29 | -4.97 | 5.84 | 5.84 | 5.54 | 7001 |
| 1775951400 | 5.84 | -0.02 | -0.34 | 5.86 | 5.92 | 5.75 | 9022 |
| 1775865000 | 5.86 | 0.1 | 1.74 | 5.77 | 5.94 | 5.73 | 26859 |
| 1775778600 | 5.76 | 0.06 | 1.05 | 5.71 | 5.91 | 5.62 | 10584 |
| 1775692200 | 5.7 | -0.32 | -5.32 | 5.98 | 6 | 5.7 | 7172 |
| 1775605800 | 6.02 | 0.4 | 7.12 | 5.61 | 6.04 | 5.47 | 13629 |
| 1775519400 | 5.62 | -0.06 | -1.06 | 5.67 | 5.86 | 5.58 | 8072 |
| 1775433000 | 5.68 | 0.01 | 0.18 | 5.67 | 5.68 | 5.47 | 2483 |
| 1775346600 | 5.67 | 0.16 | 2.90 | 5.51 | 5.73 | 5.51 | 778 |
| 1775260200 | 5.51 | -0.01 | -0.18 | 5.52 | 5.67 | 5.51 | 8772 |
| 1775173800 | 5.52 | -0.2 | -3.50 | 5.72 | 5.77 | 5.43 | 21509 |
| 1775087400 | 5.72 | 0.05 | 0.88 | 5.67 | 5.86 | 5.63 | 10731 |
| 1775001000 | 5.67 | 0.15 | 2.72 | 5.52 | 5.7 | 5.46 | 9793 |
| 1774914600 | 5.52 | 0 | 0.00 | 5.51 | 5.76 | 5.51 | 9839 |
| 1774828200 | 5.52 | -0.1 | -1.78 | 5.62 | 5.66 | 5.38 | 8243 |
| 1774741800 | 5.62 | -0.03 | -0.53 | 5.65 | 5.76 | 5.56 | 6804 |
| 1774655400 | 5.65 | -0.19 | -3.25 | 5.86 | 5.87 | 5.59 | 7059 |
| 1774569000 | 5.84 | -0.26 | -4.26 | 6.12 | 6.12 | 5.78 | 9694 |
| 1774482600 | 6.1 | 0 | 0.00 | 6.1 | 6.22 | 6.07 | 9124 |
| 1774396200 | 6.1 | -0.04 | -0.65 | 6.16 | 6.16 | 6 | 352 |
Hot Features
Breakouts Volume Moyen
Alertes Trader de Crypto
Convertisseur
Platesformes






















































































































































































































































































































































































































