FIO ProtocolFIO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000362

0,00000600

(

1,69%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 4598

Catégories:

Offre

UST 0,00036

Échange

GATEIO

Demande

UST 0,000369

Heure dernière transaction

00:38:54

Volume (24h)

$ 20 912

Dernière taille de transaction

15 978,00

Volume/Capitalisation boursière (24h)

0,06%

Prix transaction

UST 0,000362

Capitalisation boursière diluée

Date de Genèse

Plage de jours 0,00036-0,000374

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 000 000 000 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	5261588	0.0004067	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 2 139,00	FIO/USDT	/crypto/FIO-Protocol-FIO	1	/crypto/FIO-Protocol-FIO	100	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

FIO HANDLE Your web3 identity Secure, customizable, censorship-resistant, and human-readable handle. Replaces all your public wallet addresses on all blockchains. It’s also an NFT!

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.000353	-4.7E-5	-11.75	0.0004	0.000412	0.000343	58707189
1780530600	0.0004	-1.3E-5	-3.15	0.000418	0.000422	0.000399	22066003
1780444200	0.000413	-2.0E-5	-4.62	0.000433	0.000451	0.000401	14847728
1780357800	0.000433	-4.4E-5	-9.22	0.000475	0.000475	0.000355	24500218
1780271400	0.000477	-8.0E-6	-1.65	0.000485	0.000501	0.00045	16951283
1780185000	0.000485	1.0E-6	0.21	0.000492	0.000528	0.000459	11917198
1780098600	0.000484	1.5E-5	3.20	0.000473	0.00066	0.000434	48333196
1780012200	0.000469	-9.0E-5	-16.10	0.000559	0.000559	0.000312	47708502
1779925800	0.000559	-1.0E-5	-1.76	0.000569	0.000579	0.000536	6716008
1779839400	0.000569	-4.5E-5	-7.33	0.000614	0.000614	0.000554	3977978
1779753000	0.000614	2.0E-6	0.33	0.000606	0.000618	0.000586	6057146
1779666600	0.000612	-4.0E-6	-0.65	0.000616	0.000627	0.000597	3130762
1779580200	0.000616	1.1E-5	1.82	0.000602	0.000616	0.000597	3690613
1779493800	0.000605	-2.8E-5	-4.42	0.000633	0.000636	0.000605	3990084
1779407400	0.000633	2.7E-5	4.46	0.000606	0.000642	0.000604	10984139
1779321000	0.000606	-0.000122	-16.76	0.000712	0.000719	0.000601	28297384
1779234600	0.000728	7.7E-5	11.83	0.000652	0.00078	0.00062	54060413
1779148200	0.000651	4.2E-5	6.90	0.00062	0.00066	0.000571	20087691
1779061800	0.000609	0	0.00	0.000609	0.000635	0.000607	7518439
1778975400	0.000609	-2.0E-5	-3.18	0.00062	0.00066	0.0006	14670537
1778889000	0.000629	-5.7E-5	-8.31	0.00065	0.000675	0.000602	26572940
1778802600	0.000686	4.0E-6	0.59	0.000686	0.00073	0.00062	30588866
1778716200	0.000682	-4.5E-5	-6.19	0.000729	0.001011	0.000668	145028550
1778629800	0.000727	7.4E-5	11.33	0.000653	0.000851	0.000639	50167862
1778543400	0.000653	1.0E-5	1.56	0.000643	0.000663	0.000629	18425247
1778457000	0.000643	-5.0E-6	-0.77	0.000648	0.00066	0.000619	11030843
1778370600	0.000648	2.0E-6	0.31	0.000646	0.000667	0.000646	11637067
1778284200	0.000646	3.0E-6	0.47	0.000648	0.00066	0.000635	27994895
1778197800	0.000643	-5.0E-6	-0.77	0.000648	0.000672	0.000632	14244667
1778111400	0.000648	-2.0E-6	-0.31	0.00065	0.000673	0.000639	12370864
1778025000	0.00065	-1.6E-5	-2.40	0.000668	0.00068	0.000636	14451311
1777938600	0.000666	-8.0E-6	-1.19	0.000672	0.00069	0.000627	21423983
1777852200	0.000674	2.7E-5	4.17	0.000643	0.000711	0.000617	25318581
1777765800	0.000647	-6.8E-5	-9.51	0.000716	0.000736	0.000632	33874210
1777679400	0.000715	-1.5E-5	-2.05	0.00073	0.00074	0.000705	14742528
1777593000	0.00073	9.0E-6	1.25	0.000724	0.000774	0.000683	58405035
1777506600	0.000721	-0.000103	-12.50	0.00082	0.000825	0.000692	126148917
1777420200	0.000824	-0.000461	-35.88	0.001452	0.001674	0.000783	363935068
1777333800	0.001285	0.000501	63.90	0.000778	0.001377	0.00071	178667053
1777247400	0.000784	-0.000109	-12.21	0.000905	0.000916	0.000697	65314490
1777161000	0.000893	-0.000124	-12.19	0.001018	0.001059	0.000889	36358423
1777074600	0.001017	7.7E-5	8.19	0.00094	0.00111	0.00094	40021360
1776988200	0.00094	0	0.00	0.00096	0.00097	0.00081	90929758
1776901800	0.00094	-0.00044	-31.88	0.00141	0.00145	0.00084	355323007
1776815400	0.00138	-0.00033	-19.30	0.00172	0.00193	0.0013	283128596
1776729000	0.00171	-0.00018	-9.52	0.00189	0.00198	0.00162	192726357
1776642600	0.00189	-0.00023	-10.85	0.00214	0.00258	0.00186	181759412
1776556200	0.00212	-0.00015	-6.61	0.00222	0.00249	0.00203	158295447
1776469800	0.00227	-0.00011	-4.62	0.00236	0.00289	0.0021	257304024
1776383400	0.00238	-0.00012	-4.80	0.00249	0.00303	0.00224	197380731
1776297000	0.0025	-0.0005	-16.67	0.00302	0.0036	0.00236	253975180
1776210600	0.003	-0.00036	-10.71	0.00332	0.00342	0.00293	198597544
1776124200	0.00336	-0.00043	-11.35	0.00378	0.00394	0.00327	214160779
1776037800	0.00379	-0.00036	-8.67	0.0042	0.00428	0.00374	83165791
1775951400	0.00415	-0.00014	-3.26	0.00429	0.00452	0.00401	128444837
1775865000	0.00429	-0.00047	-9.87	0.00479	0.00518	0.00416	164139195
1775778600	0.00476	-0.00145	-23.35	0.0062	0.00634	0.00459	197251275
1775692200	0.00621	-0.00033	-5.05	0.00655	0.00655	0.00617	17141320
1775605800	0.00654	0.00021	3.32	0.00631	0.00654	0.00608	19572980
1775519400	0.00633	6.0E-5	0.96	0.00626	0.00672	0.00625	26653672
1775433000	0.00627	-2.0E-5	-0.32	0.00631	0.00634	0.00606	13185848
1775346600	0.00629	-2.0E-5	-0.32	0.0063	0.00641	0.00609	12653991
1775260200	0.00631	-3.0E-5	-0.47	0.00634	0.00658	0.00624	17317259
1775173800	0.00634	-1.0E-5	-0.16	0.00636	0.00662	0.00617	31607129
1775087400	0.00635	0.00023	3.76	0.00613	0.00637	0.00589	19399435
1775001000	0.00612	-0.0002	-3.16	0.00632	0.00642	0.00604	22525897
1774914600	0.00632	0.00053	9.15	0.00581	0.0064	0.00581	40332889
1774828200	0.00579	1.0E-5	0.17	0.00578	0.006	0.00569	32411251
1774741800	0.00578	3.0E-5	0.52	0.00574	0.00598	0.00562	13812219
1774655400	0.00575	-7.0E-5	-1.20	0.00583	0.00591	0.00566	15094478
1774569000	0.00582	-0.00029	-4.75	0.0061	0.00613	0.00575	15134078
1774482600	0.00611	-0.00015	-2.40	0.00626	0.00636	0.00603	10262848
1774396200	0.00626	0.0001	1.62	0.0062	0.0064	0.00612	13617968
1774309800	0.00616	-2.0E-5	-0.32	0.00617	0.00639	0.00606	18039066
1774223400	0.00618	-0.00022	-3.44	0.00636	0.00648	0.00606	19152064
1774137000	0.0064	-0.00038	-5.60	0.00677	0.0068	0.00637	13857102
1774050600	0.00678	-0.00028	-3.97	0.00707	0.00715	0.00668	19644052
1773964200	0.00706	-0.00052	-6.86	0.00742	0.00749	0.00701	22310536
1773877800	0.00758	-0.00038	-4.77	0.00795	0.0082	0.00748	23175831
1773791400	0.00796	-0.0001	-1.24	0.00801	0.00834	0.00784	28473122
1773705000	0.00806	0.00039	5.08	0.00771	0.00809	0.00745	25797004
1773618600	0.00767	-1.0E-5	-0.13	0.00762	0.00781	0.00725	21803282
1773532200	0.00768	-0.00011	-1.41	0.00762	0.00821	0.0075	63743169
1773445800	0.00779	-0.00123	-13.64	0.00895	0.00911	0.00771	60033440
1773359400	0.00902	-0.0002	-2.17	0.00917	0.00922	0.00892	24206779
1773273000	0.00922	0.0002	2.22	0.00902	0.00942	0.00883	34721887
1773186600	0.00902	0.00057	6.75	0.00847	0.00921	0.00836	43764537
1773100200	0.00845	-0.00035	-3.98	0.00871	0.00899	0.00842	36955263
1773013800	0.0088	0.00063	7.71	0.00821	0.00909	0.00814	98109677
1772927400	0.00817	-0.00013	-1.57	0.00826	0.0085	0.00796	42163661
1772841000	0.0083	-0.00045	-5.14	0.00866	0.0091	0.00824	48535235
1772754600	0.00875	-0.00095	-9.79	0.00966	0.0097	0.00867	67297197