GMB PlatformGMBP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,021912

-0,000333

(

-1,50%

)

Liens officiels

Site Web

Code source

Info

Rang 1044

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

12:08:48

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,004822

Capitalisation boursière diluée

US$ 109 557 500

Date de Genèse

24/7/2018

Plage de jours 0,021912-0,022245

Plage de 52 semaines 0,010431-0,023519

Approvisionnement en circulation 5 000 000 000 / 5 000 000 000

100%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.4E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1749772921	GMB/ETH	https://www.digifinex.com/en-ww/trade/ETH/GMB	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/GMB	16 minutes il y a
0.004236	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1749772921	GMB/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMB	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/GMB	16 minutes il y a
2.1E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1749772926	GMB/BTC	https://exchange.latoken.com/exchange/GMB-BTC	BTC	3	https://exchange.latoken.com/exchange/GMB-BTC	16 minutes il y a
1.22E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1749772926	GMB/ETH	https://exchange.latoken.com/exchange/GMB-ETH	ETH	4	https://exchange.latoken.com/exchange/GMB-ETH	16 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02201542	-0.00010392	-0.472032784294	0.02109816	0.02318339	0	CX
4	0.02175261	0.00015889	0.730441082702	0.02109816	0.02351873	0	CX
12	0.0182996	0.0036119	19.7375898927	0.01574313	0.02351873	0	CX
26	0.02125057	0.00066093	3.11017539765	0.01574313	0.02351873	0	CX
52	0.01413867	0.00777283	54.9756801736	0.01043112	0.02351873	0	CX
156	0.0059539	0.0159576	268.019281479	0.00023025	0.02351873	0	CX
260	0.00018561	0.02172589	11705.129034	0.0001763	10.4879511	0.80796286	CX

GMB is a blockchain platform with various SPACE Dapps like TravelSpace, a blockchain-based travel community service.

ANGL Inc. Launches $ANGL Token on Uniswap, Integrated with the Angel Twin Ecosystem

British Virgin Islands, British Virgin Islands, June 12th, 2025, ChainwireANGL Inc., parent company of the utility asset $ANGL, confirmed that its...

David Kinitsky Joins Everstake as CEO to Drive Institutional Growth, Investment and Global Expansion

Miami, FL, June 12th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving both retail and institutional clients, has...

BitGo Introduces Custody Support for Flare and Songbird Networks

Dubai, UAE, June 12th, 2025, ChainwireFlare, the blockchain for data, today announced that BitGo has launched institutional custody services for...

FIFA Rivals Launches Worldwide, Bringing Non-Simulation Arcade Football Action to Mobile Devices

Los Angeles, California, June 12th, 2025, ChainwireGlobal Release Introduces New Features, PvP Gameplay, and Digital Ownership Through the...

Dremes to Give Away a Lamborghini in Wild New Crypto Game Campaign

New York, United States, June 12th, 2025, ChainwireDremes, the pseudonymous team behind Coqnet Bonanza and Coqnet, has launched a new onchain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1749772200	0.02226933	-0.000545	-2.39	0.02282599	0.02283485	0.02221921
1749685800	0.02281404	-0.000319	-1.38	0.02315777	0.02318339	0.02272544
1749599400	0.02313296	-1.4E-5	-0.06	0.02175261	0.02317126	0.02131741
1749513000	0.02314653	0.00093604	4.21	0.02175261	0.02317946	0.02131741
1749426600	0.02221049	1.8E-5	0.08	0.0221676	0.02236277	0.02206183
1749340200	0.02219249	0.00025686	1.17	0.02191163	0.02225406	0.02185328
1749253800	0.02193563	0.00060532	2.84	0.02130996	0.02212931	0.02124245
1749167400	0.02133031	-0.000686	-3.12	0.02201542	0.022254	0.02109816
1749081000	0.02201587	-0.000124	-0.56	0.02216174	0.02225986	0.02189106
1748994600	0.02213988	-0.000104	-0.47	0.02222672	0.02243842	0.02204109
1748908200	0.02224356	3.3E-5	0.15	0.02218786	0.02225894	0.0217821
1748821800	0.02221063	0.0002191	1.00	0.02197516	0.02223685	0.02180348
1748735400	0.02199153	0.0001638	0.75	0.02186737	0.02203613	0.02165598
1748649000	0.02182773	-0.000319	-1.44	0.02220609	0.02233078	0.02177918
1748562600	0.02214664	-0.000492	-2.17	0.0226356	0.02287563	0.02214664
1748476200	0.02263837	-0.000275	-1.20	0.02287627	0.02294474	0.02243262
1748389800	0.0229131	-7.3E-5	-0.32	0.02299008	0.02326626	0.02259348
1748303400	0.02298572	0.00011319	0.49	0.02289832	0.02319279	0.02284572
1748217000	0.02287253	0.00023912	1.06	0.02263731	0.02293218	0.02241072
1748130600	0.02263341	0.00016341	0.73	0.02253444	0.02299098	0.02248405
1748044200	0.02247	-0.000964	-4.11	0.02344834	0.02346605	0.02246717
1747957800	0.02343403	0.000397	1.72	0.0230352	0.02351873	0.02295606
1747871400	0.02303703	0.0005836	2.60	0.02243064	0.02321112	0.0223007
1747785000	0.02245343	0.00026548	1.20	0.02219652	0.0225303	0.02189037
1747698600	0.02218795	-5.7E-5	-0.26	0.02235941	0.02246139	0.02144595
1747612200	0.02224448	0.00056911	2.63	0.02167803	0.02225978	0.02166756
1747525800	0.02167537	-7.7E-5	-0.35	0.02173925	0.02178083	0.02156706
1747439400	0.02175203	-5.4E-5	-0.25	0.02179729	0.02196672	0.02166194
1747353000	0.02180571	5.4E-5	0.25	0.02175261	0.0218736	0.02131741
1747266600	0.02175128	-0.000139	-0.63	0.02187061	0.021903	0.0215672
1747180200	0.02189078	0.00027148	1.26	0.02159017	0.02203826	0.02132571
1747093800	0.0216193	-0.000231	-1.06	0.0218781	0.02220372	0.02120139
1747007400	0.02185049	-0.000117	-0.53	0.01972354	0.02196266	0.01951559
1746921000	0.02196734	0.00035357	1.64	0.01972354	0.02202375	0.01951559
1746834600	0.02161377	-3.6E-5	-0.17	0.02168161	0.02185473	0.0214949
1746748200	0.02164951	0.0012648	6.20	0.02038354	0.02180031	0.02035234
1746661800	0.02038471	5.6E-5	0.28	0.02034669	0.02050178	0.02012267
1746575400	0.02032827	0.00042213	2.12	0.01988702	0.02034421	0.01961786
1746489000	0.01990614	0.00011833	0.60	0.01979184	0.0199871	0.01966316
1746402600	0.01978781	-0.000338	-1.68	0.02015723	0.02022122	0.01978781
1746316200	0.02012607	-0.000215	-1.06	0.02036154	0.02036154	0.02012607
1746229800	0.02034131	9.2E-5	0.45	0.020286	0.02056446	0.02024951
1746143400	0.02024912	0.00046044	2.33	0.01980309	0.02046049	0.01978625
1746057000	0.01978868	3.1E-7	0.00	0.01981133	0.01999341	0.01953946
1745970600	0.01978837	-0.000182	-0.91	0.01995393	0.02005289	0.01970935
1745884200	0.01997002	0.00027399	1.39	0.01968275	0.02007196	0.01950831
1745797800	0.01969603	-0.000184	-0.93	0.01987254	0.02002173	0.01967176
1745711400	0.01988031	-2.1E-5	-0.11	0.0199206	0.02000168	0.01973308
1745625000	0.0199013	0.0001675	0.85	0.01972354	0.0201338	0.01951559
1745538600	0.0197338	0.00219922	12.54	0.0179231	0.01973756	0.01748041
1745452200	0.01753458	0	0.00	0.0179231	0.01803313	0.01748041
1745365800	0.01753458	-0.000794	-4.33	0.0179231	0.01803313	0.01748041
1745279400	0.01832825	0.00045972	2.57	0.01790195	0.01859809	0.017899
1745193000	0.01786853	-1.0E-5	-0.06	0.01786211	0.01791448	0.01763926
1745106600	0.01787833	0.00013983	0.79	0.0177416	0.01795173	0.01772628
1745020200	0.0177385	-8.7E-5	-0.49	0.01783347	0.01786324	0.01771259
1744933800	0.01782558	0.00014869	0.84	0.01764904	0.01794949	0.01760086
1744847400	0.01767689	0.00011353	0.65	0.01757056	0.01794908	0.01746088
1744761000	0.01756336	-0.000181	-1.02	0.0177582	0.01815942	0.0175583
1744674600	0.01774393	0.00020189	1.15	0.01757606	0.01801734	0.01757606
1744588200	0.01754204	-0.00038	-2.12	0.0179231	0.01803313	0.01744998
1744501800	0.01792216	0.00041516	2.37	0.01751606	0.01802074	0.01738791
1744415400	0.017507	0.00077759	4.65	0.01668975	0.01769186	0.0165921
1744329000	0.01672941	-0.000638	-3.67	0.01733006	0.01733651	0.01648569
1744242600	0.01736709	-8.3E-5	-0.48	0.01747006	0.01778206	0.01574313
1744156200	0.01745021	0	0.00	0.01747006	0.01778206	0.01714798
1744069800	0.01745021	0	0.00	0	0	0
1743983400	0.01745021	0	0.00	0	0	0
1743897000	0.01745021	-0.000157	-0.89	0.01747006	0.01778206	0.01714798
1743810600	0.01760723	0.00012357	0.71	0.01747006	0.01778206	0.01714798
1743724200	0.01748366	0.0001395	0.80	0.01732076	0.0175961	0.0170589
1743637800	0.01734416	-0.00054	-3.02	0.01788643	0.01853281	0.01728682
1743551400	0.01788409	0.00057292	3.31	0.01733564	0.0179532	0.01730813
1743465000	0.01731117	3.1E-5	0.18	0.01824652	0.01843036	0.01708181
1743378600	0.01727998	-4.5E-5	-0.26	0.01734379	0.01753674	0.01712745
1743292200	0.01732453	-0.000384	-2.17	0.01771301	0.01775836	0.01715577
1743205800	0.01770804	-0.00059	-3.22	0.01829812	0.01837406	0.01755287
1743119400	0.01829781	5.3E-5	0.29	0.01824652	0.01843036	0.01803613
1743033000	0.01824474	-0.00011	-0.60	0.01834558	0.01854244	0.01803921
1742946600	0.01835494	3.1E-5	0.17	0.01837856	0.01859231	0.01813744
1742860200	0.01832428	0.00032868	1.83	0.01805061	0.01863397	0.01797158
1742773800	0.0179956	0.00040046	2.28	0.01762626	0.01802766	0.01762626
1742687400	0.01759514	-5.9E-5	-0.33	0.01764591	0.01773988	0.01757685
1742601000	0.01765379	-2.7E-5	-0.15	0.01766756	0.01780299	0.01747192
1742514600	0.01768036	-0.000561	-3.08	0.0182996	0.01836322	0.01756208
1742428200	0.01824156	0.00087955	5.07	0.01736326	0.01827	0.01734642
1742341800	0.01736201	-0.000302	-1.71	0.01765225	0.01765225	0.01705141
1742255400	0.01766362	0.00031821	1.83	0.01771278	0.01777714	0.0173103
1742169000	0.01734541	-0.000378	-2.13	0.01771278	0.01782172	0.01722401
1742082600	0.01772296	7.9E-5	0.45	0.01765003	0.01778498	0.01757417
1741996200	0.01764384	0.00061413	3.61	0.01701782	0.01789874	0.01697959
1741909800	0.01702971	-0.000545	-3.10	0.01758912	0.01770324	0.01678258