Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 1285.942 | 5.512 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 7 088,00 | GMX/USDT | /crypto/GMX-GMX | 1 | /crypto/GMX-GMX | 83.5918025694 | 18 heures il y a |
| KuCoin | 148.62 | 5.5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 817,00 | GMX/USDT | /crypto/GMX-GMX | 2 | /crypto/GMX-GMX | 9.66094403781 | 18 heures il y a |
| Gate | 54.367 | 5.498 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 298,00 | GMX/USDT | /crypto/GMX-GMX | 3 | /crypto/GMX-GMX | 3.53409059685 | 18 heures il y a |
| Bithumb | 32.94107706 | 8205 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 270 281,00 | GMX/KRW | /crypto/GMX-GMX | 4 | /crypto/GMX-GMX | 2.14131275751 | 18 heures il y a |
| Bitvavo | 12.4889013 | 4.84495 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 60,00 | GMX/EUR | /crypto/GMX-GMX | 5 | /crypto/GMX-GMX | 0.811832704569 | 18 heures il y a |
| Kraken | 4 | 5.515 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 22,00 | GMX/USD | /crypto/GMX-GMX | 6 | /crypto/GMX-GMX | 0.260017333813 | 18 heures il y a |
| HitBTC | 0 | 5.513 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0,00000000 | GMX/USDT | /crypto/GMX-GMX | 7 | /crypto/GMX-GMX | 0 | 18 heures il y a |
| Kraken | 0 | 4.835 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 0,00000000 | GMX/EUR | /crypto/GMX-GMX | 8 | /crypto/GMX-GMX | 0 | 18 heures il y a |
| Crypto.com | 0 | 5.4995 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 0,00000000 | GMX/USD | /crypto/GMX-GMX | 9 | /crypto/GMX-GMX | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.94 | -0.61 | -10.2693602694 | 5.51 | 6.29 | 238.88458517 | CX |
| 4 | 6.49 | -1.16 | -17.873651772 | 5.09 | 7.01 | 612.83973027 | CX |
| 12 | 6.38 | -1.05 | -16.4576802508 | 5.09 | 7.81 | 730.23819305 | CX |
| 26 | 8.17 | -2.84 | -34.7613219094 | 5.09 | 8.9 | 786.38484203 | CX |
| 52 | 14.11 | -8.78 | -62.2253720765 | 4.34 | 28.99 | 933.32098678 | CX |
| 156 | 53.96 | -48.63 | -90.1223128243 | 4.34 | 65.54 | 1028.24278795 | CX |
| 260 | 0 | 0 | 0 | 0 | 100 | 1344.19396143 | CX |
À propos de GMX
GMX is a leading permissionless onchain exchange, enabling you to trade 70+ assets with up to 100x leverage from your self-custody wallet. The DEX is live on Arbitrum, Avalanche, and Solana, and in the process of enabling multichain access from all popular EVM blockchains. Trading on GMX is facilita...
GMX is a leading permissionless onchain exchange, enabling you to trade 70+ assets with up to 100x leverage from your self-custody wallet. The DEX is live on Arbitrum, Avalanche, and Solana, and in the process of enabling multichain access from all popular EVM blockchains. Trading on GMX is facilitated by isolated GM pools and capital-efficient GLV vaults, enabling anyone to provide liquidity and earn fees.
Show More
GMX Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 5.57 | -0.27 | -4.62 | 5.84 | 5.84 | 5.51 | 467 |
| 1782172200 | 5.84 | -0.02 | -0.34 | 5.86 | 5.96 | 5.83 | 394 |
| 1782085800 | 5.86 | -0.21 | -3.46 | 6.07 | 6.07 | 5.86 | 15 |
| 1781999400 | 6.07 | 0.35 | 6.12 | 5.72 | 6.29 | 5.72 | 435 |
| 1781913000 | 5.72 | 0.13 | 2.33 | 5.59 | 5.72 | 5.56 | 84 |
| 1781826600 | 5.59 | -0.23 | -3.95 | 5.82 | 5.87 | 5.54 | 195 |
| 1781740200 | 5.82 | -0.12 | -2.02 | 5.94 | 5.94 | 5.82 | 79 |
| 1781653800 | 5.94 | 0.03 | 0.51 | 5.91 | 5.94 | 5.84 | 284 |
| 1781567400 | 5.91 | 0.13 | 2.25 | 5.78 | 6.03 | 5.78 | 243 |
| 1781481000 | 5.78 | 0.18 | 3.21 | 5.6 | 5.85 | 5.52 | 1004 |
| 1781394600 | 5.6 | 0.05 | 0.90 | 5.55 | 5.6 | 5.53 | 253 |
| 1781308200 | 5.55 | 0.04 | 0.73 | 5.51 | 5.64 | 5.44 | 1024 |
| 1781221800 | 5.51 | -0.03 | -0.54 | 5.54 | 5.54 | 5.39 | 704 |
| 1781135400 | 5.54 | -0.03 | -0.54 | 5.57 | 5.57 | 5.45 | 218 |
| 1781049000 | 5.57 | -0.12 | -2.11 | 5.69 | 5.78 | 5.39 | 902 |
| 1780962600 | 5.69 | 0 | 0.00 | 5.69 | 5.81 | 5.61 | 214 |
| 1780876200 | 5.69 | 0.29 | 5.37 | 5.4 | 5.74 | 5.4 | 507 |
| 1780789800 | 5.4 | 0.07 | 1.31 | 5.33 | 5.47 | 5.15 | 397 |
| 1780703400 | 5.33 | -0.35 | -6.16 | 5.68 | 5.68 | 5.09 | 423 |
| 1780617000 | 5.68 | -0.59 | -9.41 | 6.27 | 6.27 | 5.58 | 585 |
| 1780530600 | 6.27 | -0.02 | -0.32 | 6.29 | 6.45 | 6.08 | 510 |
| 1780444200 | 6.29 | -0.62 | -8.97 | 6.91 | 6.94 | 6.29 | 1299 |
| 1780357800 | 6.91 | 0.18 | 2.67 | 6.73 | 7.01 | 6.5 | 851 |
| 1780271400 | 6.73 | -0.08 | -1.17 | 6.81 | 6.81 | 6.65 | 1126 |
| 1780185000 | 6.81 | 0.49 | 7.75 | 6.32 | 6.81 | 6.31 | 1702 |
| 1780098600 | 6.32 | 0.09 | 1.44 | 6.23 | 6.34 | 6.15 | 1201 |
| 1780012200 | 6.23 | -0.1 | -1.58 | 6.33 | 6.33 | 6.06 | 1329 |
| 1779925800 | 6.33 | -0.16 | -2.47 | 6.49 | 6.49 | 6.33 | 701 |
| 1779839400 | 6.49 | 0.09 | 1.41 | 6.4 | 6.57 | 6.33 | 1758 |
| 1779753000 | 6.4 | -0.3 | -4.48 | 6.73 | 6.82 | 6.36 | 1772 |
| 1779666600 | 6.7 | -0.24 | -3.46 | 6.94 | 6.96 | 6.63 | 1337 |
| 1779580200 | 6.94 | 0.14 | 2.06 | 6.8 | 6.99 | 6.69 | 356 |
| 1779493800 | 6.8 | 0.16 | 2.41 | 6.75 | 7.02 | 6.75 | 326 |
| 1779407400 | 6.64 | 0 | 0.00 | 6.64 | 6.76 | 6.64 | 219 |
| 1779321000 | 6.64 | -0.05 | -0.75 | 6.69 | 6.74 | 6.46 | 173 |
| 1779234600 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1779148200 | 6.69 | -0.06 | -0.89 | 6.72 | 6.72 | 6.49 | 68 |
| 1779061800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.7 | 69 |
| 1778975400 | 6.75 | -0.44 | -6.12 | 7.19 | 7.19 | 6.68 | 60 |
| 1778889000 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1778802600 | 7.19 | 0.08 | 1.13 | 7.11 | 7.19 | 6.93 | 127 |
| 1778716200 | 7.11 | -0.17 | -2.34 | 7.28 | 7.4 | 7.11 | 355 |
| 1778629800 | 7.28 | -0.33 | -4.34 | 7.61 | 7.61 | 7.27 | 272 |
| 1778543400 | 7.61 | -0.09 | -1.17 | 7.7 | 7.7 | 7.49 | 287 |
| 1778457000 | 7.7 | 0.14 | 1.85 | 7.56 | 7.81 | 7.56 | 609 |
| 1778370600 | 7.56 | 0.08 | 1.07 | 7.48 | 7.64 | 7.48 | 767 |
| 1778284200 | 7.48 | 0.25 | 3.46 | 7.24 | 7.56 | 7.11 | 2547 |
| 1778197800 | 7.23 | -0.07 | -0.96 | 7.3 | 7.32 | 7.07 | 2039 |
| 1778111400 | 7.3 | -0.07 | -0.95 | 7.37 | 7.49 | 7.25 | 1043 |
| 1778025000 | 7.37 | -0.03 | -0.41 | 7.4 | 7.4 | 7.22 | 550 |
| 1777938600 | 7.4 | 0.22 | 3.06 | 7.18 | 7.46 | 7.06 | 664 |
| 1777852200 | 7.18 | 0.04 | 0.56 | 7.14 | 7.18 | 7.01 | 246 |
| 1777765800 | 7.14 | 0.02 | 0.28 | 7.12 | 7.17 | 7.1 | 215 |
| 1777679400 | 7.12 | -0.24 | -3.26 | 7.36 | 7.48 | 7.05 | 236 |
| 1777593000 | 7.36 | 0.09 | 1.24 | 7.27 | 7.4 | 7.24 | 154 |
| 1777506600 | 7.27 | -0.06 | -0.82 | 7.33 | 7.41 | 7.13 | 531 |
| 1777420200 | 7.33 | 0.14 | 1.95 | 7.19 | 7.65 | 7.12 | 844 |
| 1777333800 | 7.19 | -0.23 | -3.10 | 7.42 | 7.48 | 7.14 | 627 |
| 1777247400 | 7.42 | 0.54 | 7.85 | 6.88 | 7.42 | 6.86 | 1151 |
| 1777161000 | 6.88 | -0.02 | -0.29 | 6.9 | 7.03 | 6.86 | 439 |
| 1777074600 | 6.9 | 0 | 0.00 | 6.9 | 6.94 | 6.73 | 710 |
| 1776988200 | 6.9 | -0.13 | -1.85 | 7.03 | 7.05 | 6.84 | 2027 |
| 1776901800 | 7.03 | 0.37 | 5.56 | 6.66 | 7.03 | 6.66 | 419 |
| 1776815400 | 6.66 | 0.22 | 3.42 | 6.44 | 6.74 | 6.34 | 362 |
| 1776729000 | 6.44 | 0.3 | 4.89 | 6.14 | 6.46 | 6.14 | 850 |
| 1776642600 | 6.14 | -0.54 | -8.08 | 6.64 | 6.68 | 6.14 | 562 |
| 1776556200 | 6.68 | 0.15 | 2.30 | 6.53 | 6.8 | 6.53 | 1243 |
| 1776469800 | 6.53 | 0.15 | 2.35 | 6.38 | 6.88 | 6.32 | 3276 |
| 1776383400 | 6.38 | 0.2 | 3.24 | 6.18 | 6.38 | 6.09 | 1093 |
| 1776297000 | 6.18 | 0.13 | 2.15 | 6.06 | 6.22 | 6.03 | 389 |
| 1776210600 | 6.05 | -0.17 | -2.73 | 6.22 | 6.22 | 5.99 | 754 |
| 1776124200 | 6.22 | 0.31 | 5.25 | 5.89 | 6.25 | 5.85 | 797 |
| 1776037800 | 5.91 | -0.24 | -3.90 | 6.13 | 6.13 | 5.91 | 862 |
| 1775951400 | 6.15 | 0.1 | 1.65 | 6.05 | 6.19 | 6.02 | 3165 |
| 1775865000 | 6.05 | 0.26 | 4.49 | 5.79 | 6.09 | 5.74 | 885 |
| 1775778600 | 5.79 | 0.03 | 0.52 | 5.76 | 5.88 | 5.66 | 1223 |
| 1775692200 | 5.76 | -0.27 | -4.48 | 6.03 | 6.17 | 5.76 | 1370 |
| 1775605800 | 6.03 | 0.04 | 0.67 | 5.99 | 6.15 | 5.88 | 1208 |
| 1775519400 | 5.99 | -0.09 | -1.48 | 6.08 | 6.17 | 5.95 | 581 |
| 1775433000 | 6.08 | 0.07 | 1.16 | 6.01 | 6.09 | 6 | 557 |
| 1775346600 | 6.01 | 0.04 | 0.67 | 5.97 | 6.08 | 5.93 | 739 |
| 1775260200 | 5.97 | -0.21 | -3.40 | 6.18 | 6.22 | 5.97 | 831 |
| 1775173800 | 6.18 | -0.29 | -4.48 | 6.47 | 6.47 | 6.18 | 58 |
| 1775087400 | 6.47 | 0.09 | 1.41 | 6.38 | 6.5 | 6.35 | 352 |
| 1775001000 | 6.38 | 0.18 | 2.90 | 6.2 | 6.43 | 6.2 | 981 |
| 1774914600 | 6.2 | 0.06 | 0.98 | 6.14 | 6.39 | 6.14 | 682 |
| 1774828200 | 6.14 | -0.17 | -2.69 | 6.16 | 6.31 | 6.14 | 496 |
| 1774741800 | 6.31 | -0.06 | -0.94 | 6.42 | 6.42 | 6.19 | 595 |
| 1774655400 | 6.37 | 0.04 | 0.63 | 6.33 | 6.62 | 6.21 | 694 |
| 1774569000 | 6.33 | -0.21 | -3.21 | 6.54 | 6.57 | 6.31 | 336 |
| 1774482600 | 6.54 | -0.12 | -1.80 | 6.66 | 6.7 | 6.54 | 612 |
| 1774396200 | 6.66 | 0.25 | 3.90 | 6.41 | 6.73 | 6.32 | 945 |
