ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Galleon Quest SEA CoinSEA
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,004182
-0,000088
(
-2,06%
)
Info
Rang Rang 1724
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,008364
Échange
-
Demande
US$ 0,024046
Heure dernière transaction
06:38:11
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000935
Capitalisation boursière diluée
US$ 4 181 870
Date de Genèse
04/4/2018
Plage de jours 0,004136-0,004309
Plage de 52 semaines 0,001987-0,00448
Approvisionnement en circulation 399 297 906 / 1 000 000 000
39.93%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0007LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750032128SEA/USDThttps://exchange.latoken.com/exchange/SEA-USDTUSDT1https://exchange.latoken.com/exchange/SEA-USDT02 jours il y a
4.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750032128SEA/BTChttps://exchange.latoken.com/exchange/SEA-BTCBTC2https://exchange.latoken.com/exchange/SEA-BTC02 jours il y a
1.25E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750032128SEA/ETHhttps://exchange.latoken.com/exchange/SEA-ETHETH3https://exchange.latoken.com/exchange/SEA-ETH02 jours il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.004143353.852E-50.9296825032880.004060460.004415880CX
40.00422791-4.604E-5-1.088954116810.004018690.004479750CX
120.003500670.000681219.4591321090.002998690.004479750CX
260.00424262-6.075E-5-1.431898213840.002998690.004479750CX
520.002639770.001542158.41796823210.001986880.004479750CX
1560.000811120.00337075415.5673636450.000620390.004479750CX
2600.000190410.003991462096.244945120.00017630.006331835.50354997CX

À propos de SEA

GALLEON QUEST IO is an international investment group for the funding of treasure recovery projects from wrecks around the world. They expect to recover coins, bullion, precious gems and other antiquities, ranging from intact bottles of wine to cannons, which will add assets to back SEA Coins.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17501178000.004280795.7E-51.350.004223890.00435580.004201380
17500314000.004224025.0E-60.120.004216740.004247130.004181590
17499450000.00421904-2.6E-5-0.610.004241830.004241830.004176030
17498586000.004245454.0E-60.090.004237070.004247530.004117430
17497722000.00424177-0.000104-2.390.00434780.004349490.004232230
17496858000.00434553-6.1E-5-1.380.0044110.004415880.004328650
17495994000.00440627-3.0E-6-0.070.004143350.004413570.004060460
17495130000.004408860.000178294.210.004143350.004415130.004060460
17494266000.004230573.0E-60.070.00422240.004259570.004202250
17493402000.004227144.9E-51.170.004173640.004238860.004162530
17492538000.004178210.00011532.840.004059040.00421510.004046180
17491674000.00406291-0.000131-3.120.004193410.004238850.004018690
17490810000.00419349-2.4E-5-0.570.004221280.004239970.004169720
17489946000.00421712-2.0E-5-0.470.004233660.004273980.00419830
17489082000.004236866.0E-60.140.004226250.004239790.004148970
17488218000.004230594.2E-51.000.004185740.004235590.004153040
17487354000.004188863.1E-50.750.004165210.004197350.004124950
17486490000.00415766-6.1E-5-1.450.004229730.004253480.004148410
17485626000.0042184-9.4E-5-2.180.004311540.004357260.00421840
17484762000.00431207-5.2E-5-1.190.004357380.004370420.004272880
17483898000.0043644-1.4E-5-0.320.004379060.004431670.004303520
17483034000.004378232.2E-50.500.004361580.004417670.004351560
17482170000.004356674.6E-51.070.004311860.004368030.004268710
17481306000.004311123.1E-50.720.004292270.004379230.004282670
17480442000.00428-0.000184-4.120.004466350.004469720.004279460
17479578000.004463627.6E-51.730.004387650.004479750.004372580
17478714000.0043880.000111162.600.00427250.004421160.004247750
17477850000.004276845.1E-51.210.004227910.004291480.004169590
17476986000.00422627-1.1E-5-0.260.004258930.004278360.004084940
17476122000.004237040.00010842.630.004129150.004239950.004127150
17475258000.00412864-1.5E-5-0.360.004140810.004148720.004108010
17474394000.00414324-1.0E-5-0.240.004151860.004184130.004126080
17473530000.004153471.0E-50.240.004143350.00416640.004060460
17472666000.0041431-2.7E-5-0.650.004165830.0041720.004108030
17471802000.004169675.2E-51.260.004112410.004197760.004062040
17470938000.004117960.0041179600.004167250.004229280.004038360
17470074000-0.004184-99.990.003756860.004151390.003717250
17469210000.004184256.7E-51.630.003756860.0041950.003717250
17468346000.00411691-7.0E-6-0.170.004129830.00416280.004094260
17467482000.004123710.000240916.200.003882580.004152440.003876630
17466618000.00388281.1E-50.280.003875560.00390510.003832890
17465754000.003872058.0E-52.110.0037880.003875080.003736730
17464890000.003791642.3E-50.610.003769870.003807060.003745360
17464026000.0037691-6.4E-5-1.670.003839470.003851660.00376910
17463162000.00383353-4.1E-5-1.060.003878380.003878380.003833530
17462298000.003874531.8E-50.470.0038640.003917040.003857050
17461434000.003856978.8E-52.330.003772010.003897230.00376880
17460570000.003769276.0E-80.000.003773580.003808270.00372180
17459706000.00376921-3.5E-5-0.920.003800740.003819590.003754160
17458842000.003803815.2E-51.390.003749090.003823230.003715860
17457978000.00375162-3.5E-5-0.920.003785240.003813660.0037470
17457114000.00378672-4.0E-6-0.110.00379440.003809840.003758680
17456250000.003790723.2E-50.850.003756860.003835010.003717250
17455386000.003758820.000418912.540.003413920.003759530.00332960
17454522000.0033399200.000.003413920.003434880.00332960
17453658000.00333992-0.000151-4.330.003413920.003434880.00332960
17452794000.003491098.8E-52.590.003409890.003542490.003409330
17451930000.00340352-2.0E-6-0.060.00340230.003412280.003359850
17451066000.003405392.7E-50.800.003379350.003419370.003376430
17450202000.00337876-1.7E-5-0.500.003396850.003402520.003373820
17449338000.003395342.8E-50.830.003361720.003418950.003352540
17448474000.003367022.2E-50.660.003346770.003418870.003325880
17447610000.0033454-3.4E-5-1.010.003382510.003458930.003344430
17446746000.003379793.8E-51.140.003347820.003431870.003347820
17445882000.00334134-7.2E-5-2.110.003413920.003434880.00332380
17445018000.003413747.9E-52.370.003336390.003432520.003311980
17444154000.003334660.000148114.650.0031790.003369870.00316040
17443290000.00318655-0.000121-3.660.003300960.003302190.003140130
17442426000.00330801-1.6E-5-0.480.003327630.003387060.002998690
17441562000.0033238500.000.003327630.003387060.003266280
17440698000.0033238500.000000
17439834000.0033238500.000000
17438970000.00332385-3.0E-5-0.890.003327630.003387060.003266280
17438106000.003353752.4E-50.720.003327630.003387060.003266280
17437242000.003330222.7E-50.820.003299190.003351630.003249310
17436378000.00330364-0.000103-3.020.003406940.003530060.003292720
17435514000.003406490.000109133.310.003302020.003419650.003296780
17434650000.003297366.0E-60.180.003475520.003510540.003253670
17433786000.00329142-8.0E-6-0.240.003303570.003340330.003262370
17432922000.00329991-7.3E-5-2.160.00337390.003382540.003267760
17432058000.00337296-0.000112-3.210.003485350.003499820.00334340
17431194000.003485291.0E-50.290.003475520.003510540.003435450
17430330000.00347518-2.1E-5-0.600.003494390.003531890.003436040
17429466000.003496176.0E-60.170.003500670.003541390.003454750
17428602000.003490336.3E-51.840.003438210.003549320.003423150
17427738000.003427737.6E-52.270.003357380.003433840.003357380
17426874000.00335145-1.1E-5-0.330.003361120.003379020.003347970
17426010000.00336262-5.0E-6-0.150.003365250.003391040.003327980
17425146000.00336768-0.000107-3.080.003485630.003497750.003345150
17424282000.003474580.000167535.070.003307280.003480.003304080
17423418000.00330705-5.7E-5-1.690.003362330.003362330.003247880
17422554000.00336456.1E-51.850.003373860.003386120.00329720
17421690000.00330388-7.2E-5-2.130.003373860.003394610.003280760
17420826000.00337581.5E-50.450.003361910.003387610.003347460