GnosisGNO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 103,24

-3,20

(

-3,01%

)

Liens officiels

Site Web

Code source

Info

Rang 183

ethereum

Catégories:

Offre

US$ 102,68

Échange

CRYPTOCOM

Demande

US$ 103,72

Heure dernière transaction

17:38:44

Volume (24h)

$ 3 562

Dernière taille de transaction

0,7804

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 103,24

Capitalisation boursière diluée

US$ 309 720 000

Date de Genèse

2017-04-18

Plage de jours 102,56-107,91

Plage de 52 semaines 85,39-206,45

Approvisionnement en circulation 3 000 000 / 3 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bithumb	613.20993504	348000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 213 397 057,00	GNO/KRW	/crypto/Gnosis-GNO	1	/crypto/Gnosis-GNO	97.0396094334	13 heures il y a
LATOKEN	12.54416	107.095	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 1 343,00	GNO/USDT	/crypto/Gnosis-GNO	2	/crypto/Gnosis-GNO	1.98509567036	13 heures il y a
Crypto.com	5.31	106.9965	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 568,00	GNO/USD	/crypto/Gnosis-GNO	3	/crypto/Gnosis-GNO	0.840300028827	13 heures il y a
Coinbase	0.6675	107.015	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 71,00	GNO/USD	/crypto/Gnosis-GNO	4	/crypto/Gnosis-GNO	0.105630935827	13 heures il y a
Kraken	0.11555572	106.695	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 12,00	GNO/USD	/crypto/Gnosis-GNO	5	/crypto/Gnosis-GNO	0.018286530103	13 heures il y a
Gate	0.07	107.1	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 7,00	GNO/USDT	/crypto/Gnosis-GNO	6	/crypto/Gnosis-GNO	0.01107740151	13 heures il y a
HitBTC	0	0.0017035	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0,00000000	GNO/BTC	/crypto/Gnosis-GNO	7	/crypto/Gnosis-GNO	0	13 heures il y a
Bitvavo	0	94.275	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 0,00000000	GNO/EUR	/crypto/Gnosis-GNO	8	/crypto/Gnosis-GNO	0	13 heures il y a
Kraken	0	94.23	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0,00000000	GNO/EUR	/crypto/Gnosis-GNO	9	/crypto/Gnosis-GNO	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	105.94	-2.7	-2.54861242213	85.39	109.43	40.72163364	CX
4	117.72	-14.48	-12.3003737683	85.39	131.14	84.60098368	CX
12	123.03	-19.79	-16.0855075998	85.39	198.13	81.87665895	CX
26	121.65	-18.41	-15.1335799425	85.39	198.13	67.31666173	CX
52	109.41	-6.17	-5.6393382689	85.39	206.45	149.02164947	CX
156	117.67	-14.43	-12.2631086938	85.39	446.99	553.57700868	CX
260	147.76	-44.52	-30.129940444	65.08	692.5	500.40671576	CX

Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefi... Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	106.44	1.48	1.41	104.96	107.2	103.89	83
1782172200	104.96	-3.05	-2.82	108.01	108.92	104.96	7
1782085800	108.01	-1.37	-1.25	109.38	109.38	106.26	23
1781999400	109.38	3.28	3.09	106.1	109.43	105.63	36
1781913000	106.1	1.04	0.99	105.06	107.67	103.53	25
1781826600	105.06	0.71	0.68	104.35	105.91	85.39	97
1781740200	104.35	-1.59	-1.50	105.94	107.01	103.26	11
1781653800	105.94	-1.56	-1.45	105.4	107.85	104.53	65
1781567400	107.5	-0.22	-0.20	107.72	111.02	103.57	141
1781481000	107.72	-0.06	-0.06	107.78	110.62	106.11	54
1781394600	107.78	4.07	3.92	103.71	109.84	103.71	26
1781308200	103.71	6.62	6.82	96.58	104.45	96.03	560
1781221800	97.09	1.38	1.44	95.71	97.92	95.41	104
1781135400	95.71	0.18	0.19	95.53	95.71	93	52
1781049000	95.53	-1.97	-2.02	97.5	98.1	93.56	16
1780962600	97.5	2.35	2.47	95.15	97.5	94.32	42
1780876200	95.15	4.43	4.88	90.72	97.33	90.72	113
1780789800	90.72	-0.36	-0.40	91.08	91.7	88.12	21
1780703400	91.08	-7.34	-7.46	98.42	98.54	88.97	232
1780617000	98.42	-3.35	-3.29	101.38	101.38	96.6	17
1780530600	101.77	-4.25	-4.01	106.02	108.68	100.01	209
1780444200	106.02	-5.71	-5.11	113.2	115.53	105.38	160
1780357800	111.73	-3.23	-2.81	114.96	131.14	105.49	176
1780271400	114.96	-0.47	-0.41	115.43	116.18	114.23	4
1780185000	115.43	1.49	1.31	113.94	115.43	113.94	13
1780098600	113.94	-0.87	-0.76	114.81	115.9	112.61	15
1780012200	114.81	-1.44	-1.24	116.25	116.46	110.73	36
1779925800	116.25	-1.65	-1.40	117.72	118.33	115.54	17
1779839400	117.9	-0.24	-0.20	118.14	119.43	116.46	63
1779753000	118.14	0.91	0.78	117.23	123.85	117.23	62
1779666600	117.23	-1.04	-0.88	118.64	119.36	116.72	10
1779580200	118.27	1.01	0.86	117.26	119.53	113.87	33
1779493800	117.26	-0.35	-0.30	117.61	128.44	116.11	84
1779407400	117.61	0	0.00	117.61	117.61	117.61	0
1779321000	117.61	-1.02	-0.86	118.63	120.3	117.37	20
1779234600	118.63	0	0.00	118.63	118.63	118.63	0
1779148200	118.63	-1.03	-0.86	119.66	121.02	116.17	17
1779061800	119.66	-2.38	-1.95	122.06	122.49	119.51	10
1778975400	122.04	-3.71	-2.95	125.75	125.85	120.33	17
1778889000	125.75	-3.61	-2.79	129.36	129.36	124.12	21
1778802600	129.36	2.84	2.24	126.65	129.55	125.01	4
1778716200	126.52	-1.83	-1.43	128.35	130.82	125.01	84
1778629800	128.35	-2.28	-1.75	130.63	131.61	128.15	35
1778543400	130.63	-2.4	-1.80	133.03	133.75	126.21	60
1778457000	133.03	0.68	0.51	132.35	135	131.67	38
1778370600	132.35	0	0.00	132.35	134.46	127.4	158
1778284200	132.35	1.13	0.86	129.92	149.54	129.3	605
1778197800	131.22	-1.16	-0.88	132.38	133.4	131	31
1778111400	132.38	-0.63	-0.47	133.01	136.08	127.96	85
1778025000	133.01	3.55	2.74	129.46	141	129.46	128
1777938600	129.46	0.99	0.77	130.99	149.99	125.23	569
1777852200	128.47	-14.17	-9.93	142.98	147.48	128.05	681
1777765800	142.64	20.57	16.85	122.07	198.13	122.07	297
1777679400	122.07	-0.23	-0.19	122.3	127.06	119.21	134
1777593000	122.3	-2.09	-1.68	124.39	125.11	119.17	498
1777506600	124.39	0.08	0.06	125.74	128	121.69	10
1777420200	124.31	1.61	1.31	122.7	125.09	122.7	14
1777333800	122.7	-3.72	-2.94	126.42	127.77	122.7	17
1777247400	126.42	4.69	3.85	121.73	126.54	121.73	9
1777161000	121.73	-0.56	-0.46	122.29	122.78	120.03	15
1777074600	122.29	1.39	1.15	120.9	122.36	119.05	23
1776988200	120.9	-2.05	-1.67	122.95	124.22	120.05	41
1776901800	122.95	1.22	1.00	121.73	125.56	121.39	12
1776815400	121.73	2.1	1.76	119.63	121.73	119.63	10
1776729000	119.63	1.05	0.89	118.58	121.6	118.58	31
1776642600	118.58	-3.56	-2.91	122.14	122.24	118.58	5
1776556200	122.14	-1.83	-1.48	123.97	126.5	122.14	34
1776469800	123.97	5.33	4.49	118.64	125.34	118.64	37
1776383400	118.64	0.3	0.25	118.34	120.35	117.98	17
1776297000	118.34	0.26	0.22	118.08	119.02	115.88	16
1776210600	118.08	-2.52	-2.09	120.6	120.6	115.85	27
1776124200	120.6	3.11	2.65	117.49	120.6	116.63	67
1776037800	117.49	-5.32	-4.33	122.81	123.3	116.87	43
1775951400	122.81	0.48	0.39	122.33	124.42	121.39	10
1775865000	122.33	0.07	0.06	122.26	126.68	121.01	28
1775778600	122.26	-1.14	-0.92	123.4	124.42	120.01	19
1775692200	123.4	-1.02	-0.82	126.63	127.86	122.37	22
1775605800	124.42	4.15	3.45	120.27	124.42	118.3	13
1775519400	120.27	-2.07	-1.69	122.34	125.42	120.26	14
1775433000	122.34	3.81	3.21	118.53	122.34	116.19	35
1775346600	118.53	1.57	1.34	118.61	118.61	118.22	0
1775260200	116.96	-3.52	-2.92	120.48	120.84	116.44	116
1775173800	120.48	-3.81	-3.07	124.29	124.29	116.98	26
1775087400	124.29	1.23	1.00	123.03	124.94	121.17	25
1775001000	123.06	4.33	3.65	118.73	127.33	118.73	52
1774914600	118.73	1.14	0.97	117.59	127.37	117.59	99
1774828200	117.59	0.98	0.84	116.61	118.93	115.31	33
1774741800	116.61	-1.19	-1.01	117.8	121.12	115.99	35
1774655400	117.8	-5.45	-4.42	123.25	123.64	117.37	15
1774569000	123.25	-5.88	-4.55	129.13	129.32	122.98	12
1774482600	129.13	0.33	0.26	128.8	131.27	126.92	7
1774396200	128.8	1.24	0.97	127.56	128.8	127.38	2