| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| Bithumb | 696.69554938 | 656000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 457 032 280,00 | GNO/KRW | /crypto/Gnosis-GNO | 1 | /crypto/Gnosis-GNO | 43.7071539658 | 6 heures il y a |
| Crypto.com | 411.224 | 100.737 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 41 425,00 | GNO/USD | /crypto/Gnosis-GNO | 2 | /crypto/Gnosis-GNO | 25.7981132482 | 6 heures il y a |
| Bitvavo | 141.30550414 | 86.83 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 12 269,00 | GNO/EUR | /crypto/Gnosis-GNO | 3 | /crypto/Gnosis-GNO | 8.86479242067 | 6 heures il y a |
| Coinbase | 136.146 | 100.68 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 13 707,00 | GNO/USD | /crypto/Gnosis-GNO | 4 | /crypto/Gnosis-GNO | 8.54111123449 | 6 heures il y a |
| Kraken | 120.5979981 | 99.675 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 12 020,00 | GNO/USD | /crypto/Gnosis-GNO | 5 | /crypto/Gnosis-GNO | 7.56570825752 | 6 heures il y a |
| LATOKEN | 56.27884 | 100.73 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780549208 | USDT | $ 5 668,00 | GNO/USDT | /crypto/Gnosis-GNO | 6 | /crypto/Gnosis-GNO | 3.53064968921 | 6 heures il y a |
| Gate | 23.042 | 100.815 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 2 322,00 | GNO/USDT | /crypto/Gnosis-GNO | 7 | /crypto/Gnosis-GNO | 1.44553850326 | 6 heures il y a |
| Kraken | 8.71815092 | 86.83 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 756,00 | GNO/EUR | /crypto/Gnosis-GNO | 8 | /crypto/Gnosis-GNO | 0.546932680848 | 6 heures il y a |
| HitBTC | 0 | 0.00155925 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | | BTC | BTC 0,00000000 | GNO/BTC | /crypto/Gnosis-GNO | 9 | /crypto/Gnosis-GNO | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 116.25 | -18.6 | -16 | 100.01 | 131.14 | 88.06053872 | CX |
| 4 | 132.38 | -34.73 | -26.2350808279 | 100.01 | 149.54 | 71.32809151 | CX |
| 12 | 129.5 | -31.85 | -24.5945945946 | 100.01 | 198.13 | 68.63963935 | CX |
| 26 | 131.9 | -34.25 | -25.966641395 | 93.76 | 198.13 | 64.99581131 | CX |
| 52 | 131.66 | -34.01 | -25.8316876804 | 93.76 | 206.45 | 184.17666144 | CX |
| 156 | 116.36 | -18.71 | -16.0794087315 | 90.34 | 446.99 | 569.95058887 | CX |
| 260 | 192.59 | -94.94 | -49.2964328366 | 65.08 | 692.5 | 503.8794636 | CX |
Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefi...
Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1780530600 | 101.77 | -4.25 | -4.01 | 106.02 | 108.68 | 100.01 | 209 |
| 1780444200 | 106.02 | -5.71 | -5.11 | 113.2 | 115.53 | 105.38 | 160 |
| 1780357800 | 111.73 | -3.23 | -2.81 | 114.96 | 131.14 | 105.49 | 176 |
| 1780271400 | 114.96 | -0.47 | -0.41 | 115.43 | 116.18 | 114.23 | 4 |
| 1780185000 | 115.43 | 1.49 | 1.31 | 113.94 | 115.43 | 113.94 | 13 |
| 1780098600 | 113.94 | -0.87 | -0.76 | 114.81 | 115.9 | 112.61 | 15 |
| 1780012200 | 114.81 | -1.44 | -1.24 | 116.25 | 116.46 | 110.73 | 36 |
| 1779925800 | 116.25 | -1.65 | -1.40 | 117.72 | 118.33 | 115.54 | 17 |
| 1779839400 | 117.9 | -0.24 | -0.20 | 118.14 | 119.43 | 116.46 | 63 |
| 1779753000 | 118.14 | 0.91 | 0.78 | 117.23 | 123.85 | 117.23 | 62 |
| 1779666600 | 117.23 | -1.04 | -0.88 | 118.64 | 119.36 | 116.72 | 10 |
| 1779580200 | 118.27 | 1.01 | 0.86 | 117.26 | 119.53 | 113.87 | 33 |
| 1779493800 | 117.26 | -0.35 | -0.30 | 117.61 | 128.44 | 116.11 | 84 |
| 1779407400 | 117.61 | 0 | 0.00 | 117.61 | 117.61 | 117.61 | 0 |
| 1779321000 | 117.61 | -1.02 | -0.86 | 118.63 | 120.3 | 117.37 | 20 |
| 1779234600 | 118.63 | 0 | 0.00 | 118.63 | 118.63 | 118.63 | 0 |
| 1779148200 | 118.63 | -1.03 | -0.86 | 119.66 | 121.02 | 116.17 | 17 |
| 1779061800 | 119.66 | -2.38 | -1.95 | 122.06 | 122.49 | 119.51 | 10 |
| 1778975400 | 122.04 | -3.71 | -2.95 | 125.75 | 125.85 | 120.33 | 17 |
| 1778889000 | 125.75 | -3.61 | -2.79 | 129.36 | 129.36 | 124.12 | 21 |
| 1778802600 | 129.36 | 2.84 | 2.24 | 126.65 | 129.55 | 125.01 | 4 |
| 1778716200 | 126.52 | -1.83 | -1.43 | 128.35 | 130.82 | 125.01 | 84 |
| 1778629800 | 128.35 | -2.28 | -1.75 | 130.63 | 131.61 | 128.15 | 35 |
| 1778543400 | 130.63 | -2.4 | -1.80 | 133.03 | 133.75 | 126.21 | 60 |
| 1778457000 | 133.03 | 0.68 | 0.51 | 132.35 | 135 | 131.67 | 38 |
| 1778370600 | 132.35 | 0 | 0.00 | 132.35 | 134.46 | 127.4 | 158 |
| 1778284200 | 132.35 | 1.13 | 0.86 | 129.92 | 149.54 | 129.3 | 605 |
| 1778197800 | 131.22 | -1.16 | -0.88 | 132.38 | 133.4 | 131 | 31 |
| 1778111400 | 132.38 | -0.63 | -0.47 | 133.01 | 136.08 | 127.96 | 85 |
| 1778025000 | 133.01 | 3.55 | 2.74 | 129.46 | 141 | 129.46 | 128 |
| 1777938600 | 129.46 | 0.99 | 0.77 | 130.99 | 149.99 | 125.23 | 569 |
| 1777852200 | 128.47 | -14.17 | -9.93 | 142.98 | 147.48 | 128.05 | 681 |
| 1777765800 | 142.64 | 20.57 | 16.85 | 122.07 | 198.13 | 122.07 | 297 |
| 1777679400 | 122.07 | -0.23 | -0.19 | 122.3 | 127.06 | 119.21 | 134 |
| 1777593000 | 122.3 | -2.09 | -1.68 | 124.39 | 125.11 | 119.17 | 498 |
| 1777506600 | 124.39 | 0.08 | 0.06 | 125.74 | 128 | 121.69 | 10 |
| 1777420200 | 124.31 | 1.61 | 1.31 | 122.7 | 125.09 | 122.7 | 14 |
| 1777333800 | 122.7 | -3.72 | -2.94 | 126.42 | 127.77 | 122.7 | 17 |
| 1777247400 | 126.42 | 4.69 | 3.85 | 121.73 | 126.54 | 121.73 | 9 |
| 1777161000 | 121.73 | -0.56 | -0.46 | 122.29 | 122.78 | 120.03 | 15 |
| 1777074600 | 122.29 | 1.39 | 1.15 | 120.9 | 122.36 | 119.05 | 23 |
| 1776988200 | 120.9 | -2.05 | -1.67 | 122.95 | 124.22 | 120.05 | 41 |
| 1776901800 | 122.95 | 1.22 | 1.00 | 121.73 | 125.56 | 121.39 | 12 |
| 1776815400 | 121.73 | 2.1 | 1.76 | 119.63 | 121.73 | 119.63 | 10 |
| 1776729000 | 119.63 | 1.05 | 0.89 | 118.58 | 121.6 | 118.58 | 31 |
| 1776642600 | 118.58 | -3.56 | -2.91 | 122.14 | 122.24 | 118.58 | 5 |
| 1776556200 | 122.14 | -1.83 | -1.48 | 123.97 | 126.5 | 122.14 | 34 |
| 1776469800 | 123.97 | 5.33 | 4.49 | 118.64 | 125.34 | 118.64 | 37 |
| 1776383400 | 118.64 | 0.3 | 0.25 | 118.34 | 120.35 | 117.98 | 17 |
| 1776297000 | 118.34 | 0.26 | 0.22 | 118.08 | 119.02 | 115.88 | 16 |
| 1776210600 | 118.08 | -2.52 | -2.09 | 120.6 | 120.6 | 115.85 | 27 |
| 1776124200 | 120.6 | 3.11 | 2.65 | 117.49 | 120.6 | 116.63 | 67 |
| 1776037800 | 117.49 | -5.32 | -4.33 | 122.81 | 123.3 | 116.87 | 43 |
| 1775951400 | 122.81 | 0.48 | 0.39 | 122.33 | 124.42 | 121.39 | 10 |
| 1775865000 | 122.33 | 0.07 | 0.06 | 122.26 | 126.68 | 121.01 | 28 |
| 1775778600 | 122.26 | -1.14 | -0.92 | 123.4 | 124.42 | 120.01 | 19 |
| 1775692200 | 123.4 | -1.02 | -0.82 | 126.63 | 127.86 | 122.37 | 22 |
| 1775605800 | 124.42 | 4.15 | 3.45 | 120.27 | 124.42 | 118.3 | 13 |
| 1775519400 | 120.27 | -2.07 | -1.69 | 122.34 | 125.42 | 120.26 | 14 |
| 1775433000 | 122.34 | 3.81 | 3.21 | 118.53 | 122.34 | 116.19 | 35 |
| 1775346600 | 118.53 | 1.57 | 1.34 | 118.61 | 118.61 | 118.22 | 0 |
| 1775260200 | 116.96 | -3.52 | -2.92 | 120.48 | 120.84 | 116.44 | 116 |
| 1775173800 | 120.48 | -3.81 | -3.07 | 124.29 | 124.29 | 116.98 | 26 |
| 1775087400 | 124.29 | 1.23 | 1.00 | 123.03 | 124.94 | 121.17 | 25 |
| 1775001000 | 123.06 | 4.33 | 3.65 | 118.73 | 127.33 | 118.73 | 52 |
| 1774914600 | 118.73 | 1.14 | 0.97 | 117.59 | 127.37 | 117.59 | 99 |
| 1774828200 | 117.59 | 0.98 | 0.84 | 116.61 | 118.93 | 115.31 | 33 |
| 1774741800 | 116.61 | -1.19 | -1.01 | 117.8 | 121.12 | 115.99 | 35 |
| 1774655400 | 117.8 | -5.45 | -4.42 | 123.25 | 123.64 | 117.37 | 15 |
| 1774569000 | 123.25 | -5.88 | -4.55 | 129.13 | 129.32 | 122.98 | 12 |
| 1774482600 | 129.13 | 0.33 | 0.26 | 128.8 | 131.27 | 126.92 | 7 |
| 1774396200 | 128.8 | 1.24 | 0.97 | 127.56 | 128.8 | 127.38 | 2 |
| 1774309800 | 127.56 | 3.55 | 2.86 | 124.01 | 130.86 | 120.81 | 29 |
| 1774223400 | 124.01 | -5.48 | -4.23 | 129.49 | 129.49 | 122.88 | 17 |
| 1774137000 | 129.49 | -3.22 | -2.43 | 132.71 | 132.71 | 127.38 | 19 |
| 1774050600 | 132.71 | 1.79 | 1.37 | 131.46 | 133.73 | 129.57 | 27 |
| 1773964200 | 130.92 | -3.25 | -2.42 | 137.2 | 137.2 | 129.85 | 44 |
| 1773877800 | 134.17 | -9.38 | -6.53 | 143.55 | 143.55 | 133.83 | 52 |
| 1773791400 | 143.55 | -2.03 | -1.39 | 145.58 | 146.1 | 141.93 | 53 |
| 1773705000 | 145.58 | 11.97 | 8.96 | 133.61 | 146.3 | 133.14 | 43 |
| 1773618600 | 133.61 | 4.88 | 3.79 | 128.73 | 135.5 | 128.73 | 24 |
| 1773532200 | 128.73 | 0.19 | 0.15 | 128.54 | 129.69 | 127.58 | 6 |
| 1773445800 | 128.54 | 1.33 | 1.05 | 127.21 | 134.19 | 127.21 | 33 |
| 1773359400 | 127.21 | -2.29 | -1.77 | 129.5 | 129.86 | 125.94 | 12 |
| 1773273000 | 129.5 | 4.21 | 3.36 | 125.29 | 129.5 | 124.63 | 19 |
| 1773186600 | 125.29 | 0.19 | 0.15 | 125.1 | 128.99 | 124.82 | 53 |
| 1773100200 | 125.1 | 1.67 | 1.35 | 123.43 | 127.35 | 123.43 | 20 |
| 1773013800 | 123.43 | -1.41 | -1.13 | 124.84 | 125 | 122.52 | 28 |
| 1772927400 | 124.84 | -1.52 | -1.20 | 125.75 | 126.92 | 124.04 | 34 |
| 1772841000 | 126.36 | -5.48 | -4.16 | 131.04 | 132.78 | 124.77 | 18 |
| 1772754600 | 131.84 | -4.14 | -3.04 | 135.98 | 136.49 | 129.93 | 55 |
| 1772668200 | 135.98 | 5.9 | 4.54 | 130.08 | 138.98 | 128.39 | 33 |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
