Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 141.8 | Binance | 2773.238 | /cdn/crypto/logos/exchanges/BINA.png | $ 389 259,46 | 1747933260 | GNO/USDT | https://www.binance.com/en/trade/GNO_USDT | USDT | 1 | https://www.binance.com/en/trade/GNO_USDT | 68.4177653069 | Récemment |
| 141.31 | HTX | 360.7176 | /cdn/crypto/logos/exchanges/HUOB.png | $ 50 648,15 | 1747933242 | GNO/USDT | https://www.huobi.com/en-us/exchange/gno_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/gno_usdt | 8.89916123277 | Récemment |
| 141.7 | Gate.io | 244.1037 | /cdn/crypto/logos/exchanges/GATE.png | $ 34 234,00 | 1747932090 | GNO/USDT | https://gate.io/trade/GNO_USDT | USDT | 3 | https://gate.io/trade/GNO_USDT | 6.02221289956 | 20 minutes il y a |
| 141.9 | DigiFinex | 215.584 | /cdn/crypto/logos/exchanges/DGFX.png | $ 30 173,57 | 1747932904 | GNO/USDT | https://www.digifinex.com/en-ww/trade/USDT/GNO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/GNO | 5.31861149887 | 6 minutes il y a |
| 141.69 | LATOKEN | 159.68931 | /cdn/crypto/logos/exchanges/LATK.png | $ 22 437,47 | 1747932524 | GNO/USDT | https://exchange.latoken.com/exchange/GNO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/GNO-USDT | 3.93964951208 | 12 minutes il y a |
| 142 | Crypto.com | 146.717 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 20 597,75 | 1741219287 | GNO/USD | https://crypto.com/exchange/trade/GNO_USD | USD | 6 | https://crypto.com/exchange/trade/GNO_USD | 3.61961334459 | 3 moiss il y a |
| 141.68 | Kraken | 129.53856673 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 18 155,99 | 1747932690 | GNO/USD | https://trade.kraken.com/markets/kraken/GNO/USD | USD | 7 | https://trade.kraken.com/markets/kraken/GNO/USD | 3.19580910716 | 10 minutes il y a |
| 126.66 | Kraken | 21.77747682 | /cdn/crypto/logos/exchanges/KRKN.png | € 2 692,65 | 1747932689 | GNO/EUR | https://trade.kraken.com/markets/kraken/GNO/EUR | EUR | 8 | https://trade.kraken.com/markets/kraken/GNO/EUR | 0.537265931754 | 10 minutes il y a |
| 138.11 | Coinbase | 1.9472 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 267,43 | 1747932816 | GNO/USD | https://pro.coinbase.com/trade/GNO-USD | USD | 9 | https://pro.coinbase.com/trade/GNO-USD | 0.0480388169373 | 7 minutes il y a |
| 121.05 | Bitvavo | 0.0758936 | /cdn/crypto/logos/exchanges/BITV.png | € 9,19 | 1747893019 | GNO/EUR | https://account.bitvavo.com/markets/GNO-EUR | EUR | 10 | https://account.bitvavo.com/markets/GNO-EUR | 0.00187234940279 | 11 heures il y a |
| 0.07372 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1747872136 | GNO/ETH | https://gate.io/trade/GNO_ETH | ETH | 11 | https://gate.io/trade/GNO_ETH | 0 | 17 heures il y a |
| 0.060658 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1747917325 | GNO/ETH | https://hitbtc.com/GNO-to-ETH | ETH | 12 | https://hitbtc.com/GNO-to-ETH | 0 | 4 heures il y a |
| 0.00174386 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | GNO/BTC | https://mercatox.com/exchange/GNO/BTC | BTC | 13 | https://mercatox.com/exchange/GNO/BTC | 0 | 6 moiss il y a |
| 275 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1747872128 | GNO/USD | https://www.bitfinex.com/t/GNO:USD | USD | 14 | https://www.bitfinex.com/t/GNO:USD | 0 | 17 heures il y a |
| 101.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1747872135 | GNO/USDT | https://pro.coinbase.com/trade/GNO-USDT | USDT | 15 | https://pro.coinbase.com/trade/GNO-USDT | 0 | 17 heures il y a |
| 0.0014266 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1747929965 | GNO/BTC | https://hitbtc.com/GNO-to-BTC | BTC | 16 | https://hitbtc.com/GNO-to-BTC | 0 | 55 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GNO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GNO | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-GNO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GNO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GNO | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-GNO | 0 | - | |||
| 0.09413533 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1747872121 | GNO/ETH | https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 19 | https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | 17 heures il y a |
| 0.005127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1747872139 | GNO/BTC | https://www.huobi.com/en-us/exchange/gno_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/gno_btc | 0 | 17 heures il y a |
| 0.09 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1747872139 | GNO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO | 0 | 17 heures il y a |
| 0.00166992 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1747872139 | GNO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO | 0 | 17 heures il y a |
| 121.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1747933261 | GNO/USD | https://cex.io/gno-usd | USD | 23 | https://cex.io/gno-usd | 0 | Récemment |
| 87.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747872126 | GNO/USDT | https://www.bibox.com/en/exchange/basic/GNO_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/GNO_USDT | 0 | 17 heures il y a |
| 0.0357 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1747872133 | GNO/ETH | https://exchange.latoken.com/exchange/GNO-ETH | ETH | 25 | https://exchange.latoken.com/exchange/GNO-ETH | 0 | 17 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GNO/BTC | https://poloniex.com/exchange#BTC_GNO | BTC | 26 | https://poloniex.com/exchange#BTC_GNO | 0 | - | |||
| 0.0705 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1747872135 | GNO/ETH | https://trade.kraken.com/markets/kraken/GNO/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/GNO/ETH | 0 | 17 heures il y a |
| 0.08497449 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1747872123 | GNO/ETH | https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 28 | https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | 17 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GNO/ETH | https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 29 | https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | GNO/ETH | https://poloniex.com/exchange#ETH_GNO | ETH | 30 | https://poloniex.com/exchange#ETH_GNO | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 139.55 | 2.13 | 1.52633464708 | 126.91 | 141.47 | 489.06319575 | CX |
| 4 | 114.05 | 27.63 | 24.2262165717 | 106.45 | 148.45 | 546.26559 | CX |
| 12 | 154.06 | -12.38 | -8.03583019603 | 90.77 | 176.49 | 893.69058215 | CX |
| 26 | 267.95 | -126.27 | -47.1244635193 | 90.77 | 306.67 | 962.90300287 | CX |
| 52 | 337.3 | -195.62 | -57.9958493922 | 90.77 | 382.02 | 821.78163099 | CX |
| 156 | 208.72 | -67.04 | -32.1195860483 | 65.08 | 446.99 | 636.87875055 | CX |
| 260 | 20.99 | 120.69 | 574.988089566 | 20.98 | 692.5 | 629.77564223 | CX |
À propos de GNO
Gnosis is a decentralized prediction market built on the Ethereum protocol.
GNO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747871400 | 138.5 | 4.04 | 3.00 | 134.56 | 140.32 | 132.45 | 627 |
| 1747785000 | 134.46 | 1.4 | 1.05 | 133.21 | 137.81 | 130.76 | 652 |
| 1747698600 | 133.06 | 1.6 | 1.22 | 133.07 | 133.51 | 126.91 | 396 |
| 1747612200 | 131.46 | -0.2 | -0.15 | 131.66 | 137.94 | 127.72 | 399 |
| 1747525800 | 131.66 | -3.8 | -2.81 | 135.46 | 135.72 | 130.61 | 228 |
| 1747439400 | 135.46 | 1.5 | 1.12 | 133.96 | 138.94 | 133.81 | 539 |
| 1747353000 | 133.96 | -5.39 | -3.87 | 139.55 | 141.47 | 133.14 | 579 |
| 1747266600 | 139.35 | -6.66 | -4.56 | 146.31 | 147.09 | 137.47 | 778 |
| 1747180200 | 146.01 | 8.65 | 6.30 | 136.96 | 146.86 | 132.62 | 519 |
| 1747093800 | 137.36 | -0.21 | -0.15 | 137.57 | 143.2 | 132.86 | 717 |
| 1747007400 | 137.57 | -5.22 | -3.66 | 141.11 | 148.45 | 134.26 | 530 |
| 1746921000 | 142.79 | 10.93 | 8.29 | 131.91 | 142.93 | 130.89 | 480 |
| 1746834600 | 131.86 | 7.77 | 6.26 | 124.09 | 135.27 | 123.73 | 1080 |
| 1746748200 | 124.09 | 15.77 | 14.56 | 108.42 | 124.78 | 108.27 | 1042 |
| 1746661800 | 108.32 | -1.05 | -0.96 | 109.49 | 111.82 | 107.77 | 93 |
| 1746575400 | 109.37 | -0.72 | -0.65 | 109.29 | 109.62 | 106.45 | 338 |
| 1746489000 | 110.09 | 0.04 | 0.04 | 110.13 | 110.44 | 108.18 | 237 |
| 1746402600 | 110.05 | -1.46 | -1.31 | 110.77 | 113.68 | 109.93 | 187 |
| 1746316200 | 111.51 | -1.87 | -1.65 | 113.68 | 113.68 | 109.97 | 86 |
| 1746229800 | 113.38 | 0.4 | 0.35 | 112.88 | 114.95 | 112.05 | 297 |
| 1746143400 | 112.98 | 1.89 | 1.70 | 111.06 | 114.7 | 110.97 | 1231 |
| 1746057000 | 111.09 | -0.88 | -0.79 | 112.17 | 113.68 | 109.33 | 836 |
| 1745970600 | 111.97 | -1.21 | -1.07 | 113.05 | 114.99 | 111.77 | 445 |
| 1745884200 | 113.18 | 1.1 | 0.98 | 112.09 | 114.26 | 110.49 | 564 |
| 1745797800 | 112.08 | -2.26 | -1.98 | 114.57 | 115.93 | 111.01 | 651 |
| 1745711400 | 114.34 | 1.46 | 1.29 | 112.93 | 115.44 | 112.29 | 444 |
| 1745625000 | 112.88 | 0.39 | 0.35 | 112.49 | 114.21 | 111.17 | 660 |
| 1745538600 | 112.49 | -1.51 | -1.32 | 114.05 | 114.05 | 109.42 | 646 |
| 1745452200 | 114 | 1.66 | 1.48 | 112.69 | 115.37 | 112.43 | 152 |
| 1745365800 | 112.34 | 7.17 | 6.82 | 104.79 | 113.3 | 103.05 | 614 |
| 1745279400 | 105.17 | -1.52 | -1.42 | 106.77 | 110.5 | 105.1 | 517 |
| 1745193000 | 106.69 | -1.8 | -1.66 | 108.49 | 109.05 | 106.05 | 362 |
| 1745106600 | 108.49 | 0.95 | 0.88 | 107.69 | 113.83 | 107.57 | 436 |
| 1745020200 | 107.54 | -0.63 | -0.58 | 108.17 | 108.88 | 107.54 | 360 |
| 1744933800 | 108.17 | 0.6 | 0.56 | 107.67 | 109.89 | 107.54 | 248 |
| 1744847400 | 107.57 | -0.72 | -0.66 | 108.17 | 109.36 | 107.12 | 445 |
| 1744761000 | 108.29 | -0.88 | -0.81 | 108.93 | 111.9 | 108.25 | 502 |
| 1744674600 | 109.17 | 1.36 | 1.26 | 109.09 | 114.37 | 107.97 | 788 |
| 1744588200 | 107.81 | -0.92 | -0.85 | 109.13 | 112.91 | 105.82 | 1230 |
| 1744501800 | 108.73 | 5.5 | 5.33 | 103.13 | 108.97 | 102.29 | 625 |
| 1744415400 | 103.23 | 4.75 | 4.82 | 98.59 | 110.25 | 98.03 | 856 |
| 1744329000 | 98.48 | -6.01 | -5.75 | 104.53 | 104.57 | 96.01 | 528 |
| 1744242600 | 104.49 | 10.14 | 10.75 | 94.12 | 106.11 | 90.77 | 1078 |
| 1744156200 | 94.35 | -5.48 | -5.49 | 99.57 | 102.68 | 94.18 | 258 |
| 1744069800 | 99.83 | -1.61 | -1.59 | 100.73 | 102.56 | 91.77 | 69 |
| 1743983400 | 101.44 | -13.93 | -12.07 | 115.77 | 116.83 | 99.66 | 181 |
| 1743897000 | 115.37 | -0.4 | -0.35 | 115.89 | 117.28 | 114.95 | 216 |
| 1743810600 | 115.77 | -0.71 | -0.61 | 116.65 | 118 | 114.07 | 439 |
| 1743724200 | 116.48 | 1.1 | 0.95 | 115.76 | 117.97 | 113.51 | 392 |
| 1743637800 | 115.38 | -6.68 | -5.47 | 121.71 | 137.6 | 114.72 | 710 |
| 1743551400 | 122.06 | 4.09 | 3.47 | 118.07 | 123.61 | 117.92 | 842 |
| 1743465000 | 117.97 | -1.03 | -0.87 | 119.07 | 122.81 | 117.39 | 4628 |
| 1743378600 | 119 | -0.14 | -0.12 | 119.07 | 121.86 | 118.07 | 526 |
| 1743292200 | 119.14 | -5.31 | -4.27 | 124.7 | 125.2 | 117.87 | 445 |
| 1743205800 | 124.45 | -5.89 | -4.52 | 130.24 | 130.49 | 123.11 | 678 |
| 1743119400 | 130.34 | 0.85 | 0.66 | 129.39 | 132.19 | 128.94 | 304 |
| 1743033000 | 129.49 | -2.3 | -1.75 | 131.45 | 140.05 | 128.84 | 725 |
| 1742946600 | 131.79 | -0.25 | -0.19 | 132.49 | 133.54 | 129.39 | 754 |
| 1742860200 | 132.04 | 5 | 3.94 | 127.09 | 133.39 | 126.5 | 650 |
| 1742773800 | 127.04 | -0.79 | -0.62 | 127.55 | 129.39 | 126.82 | 334 |
| 1742687400 | 127.83 | 2.74 | 2.19 | 125.05 | 129.54 | 125.05 | 357 |
| 1742601000 | 125.09 | -1.24 | -0.98 | 126.27 | 127.34 | 124.05 | 282 |
| 1742514600 | 126.33 | -5.01 | -3.81 | 131.34 | 131.84 | 125.26 | 664 |
| 1742428200 | 131.34 | 6.64 | 5.32 | 124.6 | 131.59 | 123.89 | 923 |
| 1742341800 | 124.7 | -2.99 | -2.34 | 127.89 | 127.89 | 121.37 | 1183 |
| 1742255400 | 127.69 | 5.63 | 4.61 | 122.43 | 141.27 | 122.36 | 3626 |
| 1742169000 | 122.06 | -5.13 | -4.03 | 127.13 | 127.78 | 121.71 | 755 |
| 1742082600 | 127.19 | 2.74 | 2.20 | 124.41 | 127.49 | 123.75 | 534 |
| 1741996200 | 124.45 | 5.03 | 4.21 | 119.42 | 125 | 119.42 | 815 |
| 1741909800 | 119.42 | -3.09 | -2.52 | 122.94 | 125.55 | 117.38 | 1005 |
| 1741823400 | 122.51 | -1.18 | -0.95 | 124.67 | 126.58 | 118.86 | 935 |
| 1741737000 | 123.69 | 6.17 | 5.25 | 117.46 | 127.91 | 111.92 | 654 |
| 1741650600 | 117.52 | -8.88 | -7.03 | 126.59 | 133.41 | 114.31 | 4110 |
| 1741564200 | 126.4 | -12.43 | -8.95 | 138.94 | 154.39 | 126.11 | 2759 |
| 1741477800 | 138.83 | 1.47 | 1.07 | 137.32 | 140.45 | 135.56 | 732 |
| 1741391400 | 137.36 | -3.95 | -2.80 | 140.52 | 143.08 | 135.49 | 3688 |
| 1741305000 | 141.31 | -1.04 | -0.73 | 141.98 | 145.78 | 139.41 | 1014 |
| 1741218600 | 142.35 | 4.42 | 3.20 | 138.17 | 145.51 | 137.63 | 1591 |
| 1741132200 | 137.93 | -1.85 | -1.32 | 138.94 | 140.64 | 129.62 | 2072 |
| 1741045800 | 139.78 | -22.27 | -13.74 | 161.85 | 161.85 | 136.25 | 4532 |
| 1740959400 | 162.05 | 15.42 | 10.52 | 147.11 | 176.49 | 146.09 | 4098 |
| 1740873000 | 146.63 | -2.75 | -1.84 | 149.63 | 152.57 | 144.41 | 744 |
| 1740786600 | 149.38 | -3.24 | -2.12 | 152.91 | 153.45 | 140.94 | 794 |
| 1740700200 | 152.62 | -0.72 | -0.47 | 154.06 | 156.21 | 150.48 | 988 |
| 1740613800 | 153.34 | -9.95 | -6.09 | 162.34 | 163.04 | 151.13 | 1045 |
| 1740527400 | 163.29 | 1.13 | 0.70 | 161.59 | 175.56 | 151.9 | 2734 |
| 1740441000 | 162.16 | -17.07 | -9.52 | 179.3 | 198 | 162.11 | 3351 |
| 1740354600 | 179.23 | -0.06 | -0.03 | 179.45 | 181.1 | 176.01 | 749 |
| 1740268200 | 179.29 | 7.31 | 4.25 | 171.4 | 181.74 | 171.4 | 693 |
