Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 49749438.1881 | 10.12 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 503 464 314,00 | GPS/KRW | /crypto/GoPlus-Security-GPS | 1 | /crypto/GoPlus-Security-GPS | 57.9078051228 | 20 heures il y a |
| Gate | 26369489 | 0.006924 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 182 582,00 | GPS/USDT | /crypto/GoPlus-Security-GPS | 2 | /crypto/GoPlus-Security-GPS | 30.6937984792 | 20 heures il y a |
| KuCoin | 9745402.2 | 0.00693 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 67 535,00 | GPS/USDT | /crypto/GoPlus-Security-GPS | 3 | /crypto/GoPlus-Security-GPS | 11.3435421985 | 20 heures il y a |
| LBank | 47126.0411187 | 0.006914 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 325,00 | GPS/USDT | /crypto/GoPlus-Security-GPS | 4 | /crypto/GoPlus-Security-GPS | 0.0548541994584 | 20 heures il y a |
| HitBTC | 0 | 0 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0,00000000 | GPS/USDT | /crypto/GoPlus-Security-GPS | 5 | /crypto/GoPlus-Security-GPS | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de GPS
GoPlus is revolutionizing Web3 user security through its permissionless and user-driven User Security Network, which provides comprehensive protection across the entire user transaction lifecycle. GoPlus aims to create a more secure and user-friendly Web3 on-chain interaction environment by filling ...
GoPlus is revolutionizing Web3 user security through its permissionless and user-driven User Security Network, which provides comprehensive protection across the entire user transaction lifecycle. GoPlus aims to create a more secure and user-friendly Web3 on-chain interaction environment by filling the gap of the security layer in the current blockchain's architecture, providing users with more effective and better-experienced on-chain security protection.
Show More
GPSUSDT Actualités
ChainWire
il y a 12 heures
GPSUSDT (-0,29%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780617000 | 0.00685 | 0.00016 | 2.39 | 0.00683 | 0.00719 | 0.00611 | 145254139 |
| 1780530600 | 0.00669 | -0.00151 | -18.41 | 0.00829 | 0.00971 | 0.00651 | 550000517 |
| 1780444200 | 0.0082 | 0.00062 | 8.18 | 0.00765 | 0.0087 | 0.00755 | 125259610 |
| 1780357800 | 0.00758 | 0.00016 | 2.16 | 0.00742 | 0.0077 | 0.00738 | 26519640 |
| 1780271400 | 0.00742 | 4.0E-5 | 0.54 | 0.00738 | 0.00756 | 0.00732 | 14809695 |
| 1780185000 | 0.00738 | 0.00021 | 2.93 | 0.00719 | 0.00766 | 0.00718 | 37500357 |
| 1780098600 | 0.00717 | -0.00011 | -1.51 | 0.0073 | 0.00753 | 0.00689 | 58535525 |
| 1780012200 | 0.00728 | 0.00048 | 7.06 | 0.00679 | 0.00776 | 0.00671 | 165289007 |
| 1779925800 | 0.0068 | 5.0E-5 | 0.74 | 0.00675 | 0.00684 | 0.00669 | 7548787 |
| 1779839400 | 0.00675 | -6.0E-5 | -0.88 | 0.00682 | 0.00689 | 0.00668 | 35237525 |
| 1779753000 | 0.00681 | 6.0E-5 | 0.89 | 0.00676 | 0.00694 | 0.0067 | 19213867 |
| 1779666600 | 0.00675 | 0.00011 | 1.66 | 0.00664 | 0.00688 | 0.00655 | 42230194 |
| 1779580200 | 0.00664 | 7.0E-5 | 1.07 | 0.00658 | 0.00685 | 0.00653 | 28876743 |
| 1779493800 | 0.00657 | -0.0006 | -8.37 | 0.00705 | 0.00715 | 0.00655 | 31540763 |
| 1779407400 | 0.00717 | 0 | 0.00 | 0.00716 | 0.0074 | 0.00714 | 9275611 |
| 1779321000 | 0.00717 | -0.00043 | -5.66 | 0.00759 | 0.00764 | 0.00708 | 34995389 |
| 1779234600 | 0.0076 | 0.00016 | 2.15 | 0.00747 | 0.00761 | 0.00734 | 20982662 |
| 1779148200 | 0.00744 | -3.0E-5 | -0.40 | 0.0075 | 0.00788 | 0.00732 | 40911542 |
| 1779061800 | 0.00747 | -0.00033 | -4.23 | 0.0078 | 0.0078 | 0.00734 | 12520214 |
| 1778975400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1778889000 | 0.0078 | 2.0E-5 | 0.26 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1778802600 | 0.00778 | 0.00039 | 5.28 | 0.00737 | 0.00804 | 0.00728 | 54977028 |
| 1778716200 | 0.00739 | -0.00031 | -4.03 | 0.0077 | 0.00785 | 0.00735 | 14486257 |
| 1778629800 | 0.0077 | 6.0E-5 | 0.79 | 0.00763 | 0.00782 | 0.0076 | 19565286 |
| 1778543400 | 0.00764 | -2.0E-5 | -0.26 | 0.00765 | 0.00778 | 0.00753 | 26417545 |
| 1778457000 | 0.00766 | 0 | 0.00 | 0.00768 | 0.00776 | 0.00748 | 25349083 |
| 1778370600 | 0.00766 | 7.0E-5 | 0.92 | 0.00759 | 0.00773 | 0.00751 | 36337889 |
| 1778284200 | 0.00759 | -0.00022 | -2.82 | 0.0078 | 0.00786 | 0.00736 | 60616092 |
| 1778197800 | 0.00781 | -0.00032 | -3.94 | 0.00819 | 0.00839 | 0.00765 | 46222428 |
| 1778111400 | 0.00813 | 0.00013 | 1.63 | 0.00802 | 0.00837 | 0.00792 | 46499091 |
| 1778025000 | 0.008 | 2.0E-5 | 0.25 | 0.00798 | 0.0084 | 0.00791 | 40627869 |
| 1777938600 | 0.00798 | 0.00031 | 4.04 | 0.00765 | 0.00809 | 0.00758 | 32107397 |
| 1777852200 | 0.00767 | 7.0E-5 | 0.92 | 0.00755 | 0.00782 | 0.0075 | 14793607 |
| 1777765800 | 0.0076 | -0.00011 | -1.43 | 0.00768 | 0.00775 | 0.00752 | 12011841 |
| 1777679400 | 0.00771 | 0.00016 | 2.12 | 0.00755 | 0.00804 | 0.00748 | 32752440 |
| 1777593000 | 0.00755 | -0.00016 | -2.08 | 0.00773 | 0.00796 | 0.00732 | 40417581 |
| 1777506600 | 0.00771 | 0.00029 | 3.91 | 0.00742 | 0.00792 | 0.00739 | 36340517 |
| 1777420200 | 0.00742 | -0.00045 | -5.72 | 0.00784 | 0.00896 | 0.00735 | 101318618 |
| 1777333800 | 0.00787 | 0.00097 | 14.06 | 0.00692 | 0.00922 | 0.0066 | 209700629 |
| 1777247400 | 0.0069 | -0.0015 | -17.86 | 0.00842 | 0.00846 | 0.00683 | 109149894 |
| 1777161000 | 0.0084 | -0.00024 | -2.78 | 0.00864 | 0.00873 | 0.00814 | 24249756 |
| 1777074600 | 0.00864 | -0.0005 | -5.47 | 0.00913 | 0.00918 | 0.0086 | 45939512 |
| 1776988200 | 0.00914 | -0.00029 | -3.08 | 0.00944 | 0.0095 | 0.00899 | 27657537 |
| 1776901800 | 0.00943 | 7.0E-5 | 0.75 | 0.00935 | 0.00963 | 0.00863 | 49186416 |
| 1776815400 | 0.00936 | 0.0001 | 1.08 | 0.00926 | 0.01075 | 0.00908 | 195592840 |
| 1776729000 | 0.00926 | 0.00074 | 8.69 | 0.00849 | 0.00942 | 0.00839 | 41080831 |
| 1776642600 | 0.00852 | -0.00023 | -2.63 | 0.00874 | 0.00877 | 0.00833 | 26258005 |
| 1776556200 | 0.00875 | -0.00043 | -4.68 | 0.0092 | 0.00981 | 0.00871 | 103638100 |
| 1776469800 | 0.00918 | 0.00035 | 3.96 | 0.00884 | 0.00928 | 0.00845 | 26555977 |
| 1776383400 | 0.00883 | 0.00051 | 6.13 | 0.00827 | 0.00914 | 0.00826 | 32712084 |
| 1776297000 | 0.00832 | -0.00051 | -5.78 | 0.00881 | 0.00905 | 0.00825 | 18679166 |
| 1776210600 | 0.00883 | 7.0E-5 | 0.80 | 0.00875 | 0.0092 | 0.00836 | 35097464 |
| 1776124200 | 0.00876 | 0.00056 | 6.83 | 0.0082 | 0.00888 | 0.00819 | 22718444 |
| 1776037800 | 0.0082 | -0.00019 | -2.26 | 0.00837 | 0.00852 | 0.00806 | 21954346 |
| 1775951400 | 0.00839 | 0.0004 | 5.01 | 0.008 | 0.0085 | 0.00795 | 20329419 |
| 1775865000 | 0.00799 | 7.0E-5 | 0.88 | 0.00791 | 0.00815 | 0.00786 | 9561438 |
| 1775778600 | 0.00792 | 6.0E-5 | 0.76 | 0.00785 | 0.00822 | 0.00768 | 24806858 |
| 1775692200 | 0.00786 | -0.00018 | -2.24 | 0.0081 | 0.00813 | 0.00782 | 20644799 |
| 1775605800 | 0.00804 | 5.0E-5 | 0.63 | 0.00788 | 0.00807 | 0.00755 | 32305178 |
| 1775519400 | 0.00799 | 0.00079 | 10.97 | 0.00718 | 0.00815 | 0.00717 | 101226371 |
| 1775433000 | 0.0072 | -0.00039 | -5.14 | 0.00758 | 0.00771 | 0.00712 | 22314916 |
| 1775346600 | 0.00759 | -0.00012 | -1.56 | 0.0077 | 0.00784 | 0.00753 | 14431158 |
| 1775260200 | 0.00771 | -8.0E-5 | -1.03 | 0.00777 | 0.00791 | 0.00756 | 15503058 |
| 1775173800 | 0.00779 | -0.00066 | -7.81 | 0.00847 | 0.00863 | 0.00766 | 22468775 |
| 1775087400 | 0.00845 | -0.00023 | -2.65 | 0.00865 | 0.00933 | 0.00833 | 71366892 |
| 1775001000 | 0.00868 | 0.00084 | 10.71 | 0.00784 | 0.00923 | 0.00784 | 144100924 |
| 1774914600 | 0.00784 | 0.00011 | 1.42 | 0.00773 | 0.00795 | 0.00762 | 33226762 |
| 1774828200 | 0.00773 | 4.0E-5 | 0.52 | 0.0077 | 0.00791 | 0.00764 | 12721850 |
| 1774741800 | 0.00769 | -0.00023 | -2.90 | 0.00792 | 0.00795 | 0.00767 | 11078920 |
| 1774655400 | 0.00792 | 0.00022 | 2.86 | 0.00772 | 0.00803 | 0.00763 | 31293117 |
| 1774569000 | 0.0077 | -7.0E-5 | -0.90 | 0.00776 | 0.0079 | 0.0077 | 1421540 |
| 1774482600 | 0.00777 | 0.00011 | 1.44 | 0.00767 | 0.00781 | 0.00757 | 21900041 |
| 1774396200 | 0.00766 | -0.0001 | -1.29 | 0.00775 | 0.0079 | 0.00757 | 31247093 |
| 1774309800 | 0.00776 | 0.00014 | 1.84 | 0.0076 | 0.008 | 0.00751 | 27583531 |
| 1774223400 | 0.00762 | 0.00017 | 2.28 | 0.00744 | 0.00802 | 0.00733 | 66761221 |
| 1774137000 | 0.00745 | -0.00031 | -3.99 | 0.00775 | 0.00777 | 0.00738 | 15044062 |
| 1774050600 | 0.00776 | 0.00021 | 2.78 | 0.00757 | 0.00788 | 0.00752 | 39386875 |
| 1773964200 | 0.00755 | -0.00055 | -6.79 | 0.00805 | 0.00816 | 0.00737 | 42785223 |
| 1773877800 | 0.0081 | -0.0006 | -6.90 | 0.00871 | 0.00871 | 0.00802 | 15472024 |
| 1773791400 | 0.0087 | 5.0E-5 | 0.58 | 0.0086 | 0.0088 | 0.00846 | 26327150 |
| 1773705000 | 0.00865 | 0.00026 | 3.10 | 0.00841 | 0.00878 | 0.00834 | 35510587 |
| 1773618600 | 0.00839 | -1.0E-5 | -0.12 | 0.00837 | 0.00862 | 0.00818 | 23050507 |
| 1773532200 | 0.0084 | -0.00022 | -2.55 | 0.00863 | 0.00879 | 0.00831 | 24172780 |
| 1773445800 | 0.00862 | 9.0E-5 | 1.06 | 0.0085 | 0.00883 | 0.00833 | 28100347 |
| 1773359400 | 0.00853 | 0.00012 | 1.43 | 0.00837 | 0.00866 | 0.0083 | 24967756 |
| 1773273000 | 0.00841 | -0.00038 | -4.32 | 0.00876 | 0.00884 | 0.00838 | 25205147 |
| 1773186600 | 0.00879 | 0.0006 | 7.33 | 0.00822 | 0.00898 | 0.00817 | 47810522 |
| 1773100200 | 0.00819 | -0.00046 | -5.32 | 0.00868 | 0.00906 | 0.00816 | 47792256 |
| 1773013800 | 0.00865 | -9.0E-5 | -1.03 | 0.00872 | 0.00925 | 0.00854 | 48506488 |
| 1772927400 | 0.00874 | 0.00029 | 3.43 | 0.00849 | 0.00936 | 0.00836 | 98856477 |
| 1772841000 | 0.00845 | 5.0E-5 | 0.60 | 0.00837 | 0.00862 | 0.00807 | 35410795 |
| 1772754600 | 0.0084 | -0.00029 | -3.34 | 0.00872 | 0.00876 | 0.00827 | 64320049 |
