GraphLinq ChainGLQ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002478

-0,00007

(

-2,75%

)

Liens officiels

Site Web

Annonce

Info

Rang 3536

ethereum

Catégories:

Offre

UST 0,002448

Échange

KUCOIN

Demande

UST 0,002513

Heure dernière transaction

02:02:05

Volume (24h)

$ 108

Dernière taille de transaction

0,700

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,002478

Capitalisation boursière diluée

UST 1 239 000

Date de Genèse

Plage de jours 0,002413-0,002548

Plage de 52 semaines 0,00000000-0,02501

Approvisionnement en circulation 499 999 961 / 500 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
KuCoin	208758.7	0.0024805	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 517,00	GLQ/USDT	/crypto/GraphLinq-Chain-GLQ	1	/crypto/GraphLinq-Chain-GLQ	84.9618674471	1 heure il y a
Gate	36950	0.002503	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 92,00	GLQ/USDT	/crypto/GraphLinq-Chain-GLQ	2	/crypto/GraphLinq-Chain-GLQ	15.0381325529	1 heure il y a
LATOKEN	0	0.01530336	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 0,00000000	GLQ/USDT	/crypto/GraphLinq-Chain-GLQ	3	/crypto/GraphLinq-Chain-GLQ	0	1 heure il y a
HitBTC	0	0.002509	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	GLQ/USDT	/crypto/GraphLinq-Chain-GLQ	4	/crypto/GraphLinq-Chain-GLQ	0	1 heure il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.002855	-0.000377	-13.2049036778	0.002338	0.00318	626987.457143	CX
4	0.003543	-0.001065	-30.0592718036	0.002338	0.003775	939891.753571	CX
12	0.004319	-0.001841	-42.6256077796	0.002338	0.00497	1040536.75119	CX
26	0.005236	-0.002758	-52.6737967914	0.002338	0.008912	1785368.64396	CX
52	0	0	0	0	0.02501	1720139.12671	CX
156	0.0199	-0.017422	-87.5477386935	0.002338	0.0266	1484103.54914	CX
260	0.0199	-0.017422	-87.5477386935	0.002338	0.0266	1484103.54914	CX

No description available

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.002543	-0.000214	-7.76	0.002757	0.002757	0.002338	1584427
1782172200	0.002757	-1.0E-6	-0.04	0.002758	0.002811	0.002755	128880
1782085800	0.002758	-3.0E-5	-1.08	0.002788	0.002862	0.002758	126722
1781999400	0.002788	-4.0E-5	-1.41	0.002772	0.002873	0.002772	348479
1781913000	0.002828	-4.0E-5	-1.39	0.002828	0.002884	0.002772	1428194
1781826600	0.002868	-4.6E-5	-1.58	0.002914	0.003003	0.002802	127050
1781740200	0.002914	5.9E-5	2.07	0.002855	0.00318	0.002855	645157
1781653800	0.002855	3.7E-5	1.31	0.002818	0.002968	0.0027	928453
1781567400	0.002818	9.5E-5	3.49	0.002723	0.002893	0.002501	3482565
1781481000	0.002723	6.9E-5	2.60	0.002654	0.002763	0.002653	157312
1781394600	0.002654	-0.000146	-5.21	0.0028	0.002828	0.002618	558002
1781308200	0.0028	4.2E-5	1.52	0.002758	0.002863	0.002583	2582121
1781221800	0.002758	0	0.00	0.002758	0.002758	0.002758	0
1781135400	0.002758	5.0E-5	1.85	0.002708	0.002798	0.002688	210540
1781049000	0.002708	-0.000393	-12.67	0.003101	0.003101	0.002704	4825746
1780962600	0.003101	0.000228	7.94	0.002873	0.003159	0.002796	439458
1780876200	0.002873	8.0E-6	0.28	0.002865	0.00304	0.00273	624986
1780789800	0.002865	6.0E-6	0.21	0.002859	0.003178	0.002549	1394220
1780703400	0.002859	-0.000252	-8.10	0.003111	0.003282	0.002651	1187878
1780617000	0.003111	-0.000101	-3.14	0.003212	0.003268	0.003016	1092136
1780530600	0.003212	-0.000118	-3.54	0.003375	0.003375	0.00311	630470
1780444200	0.00333	-0.000297	-8.19	0.003627	0.003661	0.00333	889625
1780357800	0.003627	-4.7E-5	-1.28	0.003674	0.003763	0.003602	332201
1780271400	0.003674	5.0E-6	0.14	0.003669	0.003705	0.0036	165771
1780185000	0.003669	-1.7E-5	-0.46	0.003686	0.003718	0.003627	717577
1780098600	0.003686	0.000109	3.05	0.003531	0.003775	0.003531	516502
1780012200	0.003577	-0.000145	-3.90	0.003722	0.00377	0.00351	792402
1779925800	0.003722	0.000123	3.42	0.003543	0.003763	0.003518	400085
1779839400	0.003599	-0.000162	-4.31	0.003761	0.003858	0.0035	1794264
1779753000	0.003761	-0.000183	-4.64	0.003944	0.004063	0.003761	800342
1779666600	0.003944	-4.8E-5	-1.20	0.003992	0.004092	0.003932	92301
1779580200	0.003992	1.1E-5	0.28	0.003981	0.004093	0.003846	964527
1779493800	0.003981	-7.5E-5	-1.85	0.004056	0.004199	0.003954	486258
1779407400	0.004056	-9.4E-5	-2.27	0.00415	0.00415	0.004043	27257
1779321000	0.00415	6.0E-5	1.47	0.00409	0.004154	0.003993	265381
1779234600	0.00409	-9.8E-5	-2.34	0.004058	0.0042	0.00401	327446
1779148200	0.004188	0.000183	4.57	0.004002	0.004188	0.003962	569631
1779061800	0.004005	-0.000327	-7.55	0.004332	0.00443	0.004004	961213
1778975400	0.004332	0	0.00	0.004332	0.004332	0.004332	0
1778889000	0.004332	0	0.00	0.004332	0.004332	0.004332	0
1778802600	0.004332	3.1E-5	0.72	0.004301	0.004384	0.00412	1031448
1778716200	0.004301	0.000101	2.40	0.0042	0.004682	0.004118	819649
1778629800	0.0042	-0.000132	-3.05	0.004332	0.00448	0.004048	1427471
1778543400	0.004332	4.9E-5	1.14	0.004283	0.004419	0.004188	230227
1778457000	0.004283	0.000129	3.11	0.004154	0.00451	0.004115	543137
1778370600	0.004154	-4.6E-5	-1.10	0.004188	0.004346	0.004038	310481
1778284200	0.0042	7.5E-5	1.82	0.004114	0.004237	0.004058	1723319
1778197800	0.004125	-7.6E-5	-1.81	0.004201	0.004503	0.003836	869349
1778111400	0.004201	9.6E-5	2.34	0.004105	0.004346	0.004058	225443
1778025000	0.004105	-0.000192	-4.47	0.004297	0.004297	0.003963	259738
1777938600	0.004297	9.7E-5	2.31	0.0042	0.004297	0.0041	444094
1777852200	0.0042	0.000151	3.73	0.004049	0.0042	0.004011	252705
1777765800	0.004049	-0.000207	-4.86	0.004256	0.00445	0.00391	935560
1777679400	0.004256	0.000302	7.64	0.003954	0.00447	0.003841	592327
1777593000	0.003954	-7.7E-5	-1.91	0.004031	0.004031	0.003881	168735
1777506600	0.004031	-4.4E-5	-1.08	0.004075	0.004134	0.003962	208843
1777420200	0.004075	-9.7E-5	-2.33	0.004172	0.0044	0.0037	1353286
1777333800	0.004172	-2.8E-5	-0.67	0.0042	0.00435	0.004102	343050
1777247400	0.0042	0.000139	3.42	0.004061	0.004338	0.004051	256544
1777161000	0.004061	-0.000168	-3.97	0.004229	0.004332	0.004059	307371
1777074600	0.004229	2.7E-5	0.64	0.004202	0.00443	0.004133	104563
1776988200	0.004202	-0.000426	-9.20	0.0046	0.00497	0.00391	2295777
1776901800	0.004628	2.3E-5	0.50	0.004605	0.00485	0.004568	176825
1776815400	0.004605	1.5E-5	0.33	0.00459	0.004922	0.004324	971461
1776729000	0.00459	0.000197	4.48	0.004393	0.00488	0.004343	573497
1776642600	0.004393	-1.9E-5	-0.43	0.004412	0.0048	0.004359	596037
1776556200	0.004412	-0.000171	-3.73	0.004583	0.0046	0.004301	230074
1776469800	0.004583	-5.6E-5	-1.21	0.004543	0.00471	0.00443	1086721
1776383400	0.004639	0.000255	5.82	0.004384	0.004725	0.00425	2643016
1776297000	0.004384	-0.000252	-5.44	0.004636	0.004711	0.00402	1274312
1776210600	0.004636	-2.5E-5	-0.54	0.004714	0.004764	0.00449	1748878
1776124200	0.004661	0.00021	4.72	0.004445	0.004701	0.004392	2226687
1776037800	0.004451	-6.8E-5	-1.50	0.004519	0.004545	0.004371	2175827
1775951400	0.004519	6.0E-5	1.35	0.004449	0.00459	0.004421	2194274
1775865000	0.004459	4.6E-5	1.04	0.004404	0.004696	0.004321	2316812
1775778600	0.004413	-0.000191	-4.15	0.004604	0.00465	0.004291	2620728
1775692200	0.004604	9.3E-5	2.06	0.004511	0.00479	0.004437	2146944
1775605800	0.004511	0.000194	4.49	0.004317	0.004529	0.004181	2371361
1775519400	0.004317	0.000128	3.06	0.004199	0.004443	0.004175	2385547
1775433000	0.004189	-1.1E-5	-0.26	0.004191	0.004317	0.004019	2274449
1775346600	0.0042	-9.9E-5	-2.30	0.004299	0.004481	0.0042	2591460
1775260200	0.004299	0.000111	2.65	0.004198	0.004506	0.00402	2511333
1775173800	0.004188	-0.000201	-4.58	0.004389	0.0045	0.004008	2586921
1775087400	0.004389	7.0E-5	1.62	0.004319	0.004479	0.004181	2393200
1775001000	0.004319	0.00018	4.35	0.004139	0.004575	0.004056	2384354
1774914600	0.004139	0.000141	3.53	0.003949	0.0042	0.003949	2343887
1774828200	0.003998	-0.000187	-4.47	0.004185	0.004249	0.003862	3019209
1774741800	0.004185	-8.0E-5	-1.88	0.004265	0.00428	0.004124	2460273
1774655400	0.004265	-0.000392	-8.42	0.004617	0.004736	0.004151	2894272
1774569000	0.004657	-6.3E-5	-1.33	0.004691	0.00481	0.00453	2303513
1774482600	0.00472	-1.4E-5	-0.30	0.004724	0.005013	0.004601	2384878
1774396200	0.004734	-0.000101	-2.09	0.004835	0.00494	0.004645	2091169