Hooked ProtocolHOOK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,007359

-0,000059

(

-0,80%

)

Liens officiels

Site Web

Info

Rang 2692

binance-smart-chain

Catégories:

Offre

UST 0,007252

Échange

GATEIO

Demande

UST 0,00751

Heure dernière transaction

10:48:26

Volume (24h)

$ 959

Dernière taille de transaction

325,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,007359

Capitalisation boursière diluée

UST 3 679 500

Date de Genèse

Plage de jours 0,007342-0,007547

Plage de 52 semaines 0,0065-0,1567

Approvisionnement en circulation 500 000 000 / 500 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bithumb	11256039.2726	11.07	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 124 604 354,00	HOOK/KRW	/crypto/Hooked-Protocol-HOOK	1	/crypto/Hooked-Protocol-HOOK	97.6302710944	6 heures il y a
Gate	273212	0.0073205	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 2 000,00	HOOK/USDT	/crypto/Hooked-Protocol-HOOK	2	/crypto/Hooked-Protocol-HOOK	2.36972890555	6 heures il y a
HitBTC	0	0.00725	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	HOOK/USDT	/crypto/Hooked-Protocol-HOOK	3	/crypto/Hooked-Protocol-HOOK	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.008234	-0.000875	-10.6266699053	0.007239	0.008746	365037	CX
4	0.008036	-0.000677	-8.42458934793	0.007239	0.015875	2358267.2475	CX
12	0.021	-0.013641	-64.9571428571	0.0065	0.0248	7973641.18679	CX
26	0.0434	-0.036041	-83.0437788018	0.0065	0.0447	8081196.8917	CX
52	0.0898	-0.082441	-91.8051224944	0.0065	0.1567	10495409.678	CX
156	0.0898	-0.082441	-91.8051224944	0.0065	0.1567	10495409.678	CX
260	0.0898	-0.082441	-91.8051224944	0.0065	0.1567	10495409.678	CX

Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3. Its first pilot product, Wild Cash, with Quiz-to-Earn experience and other gamified learnin... Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3. Its first pilot product, Wild Cash, with Quiz-to-Earn experience and other gamified learning features, achieved an impressive growth of over 2 million monthly active users. Hooked Protocol adopts an innovative single token (HOOK) oriented structure, supplemented with in-ecosystem only utility token HGT (Hooked Gold Token). HOOK is the governance token of the ecosystem. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.007411	-0.000348	-4.49	0.007759	0.007788	0.007239	834040
1780444200	0.007759	-0.000529	-6.38	0.008288	0.008288	0.007759	452137
1780357800	0.008288	-0.000205	-2.41	0.008493	0.008493	0.008288	64588
1780271400	0.008493	0.000175	2.10	0.008319	0.008746	0.008318	284061
1780185000	0.008318	-3.0E-6	-0.04	0.008321	0.008321	0.008156	227283
1780098600	0.008321	5.4E-5	0.65	0.008267	0.008333	0.007899	241396
1780012200	0.008267	3.3E-5	0.40	0.008234	0.00833	0.007758	451754
1779925800	0.008234	-0.000311	-3.64	0.008545	0.008547	0.008206	117324
1779839400	0.008545	-0.000256	-2.91	0.008775	0.008777	0.008543	174828
1779753000	0.008801	7.3E-5	0.84	0.008728	0.008943	0.008713	161488
1779666600	0.008728	8.0E-6	0.09	0.00872	0.008874	0.008699	160979
1779580200	0.00872	6.7E-5	0.77	0.008653	0.008909	0.008352	687965
1779493800	0.008653	-0.000316	-3.52	0.009036	0.00959	0.008532	641480
1779407400	0.008969	0.000698	8.44	0.008271	0.013699	0.008271	7063364
1779321000	0.008271	-3.8E-5	-0.46	0.007855	0.0088	0.007651	600864
1779234600	0.008309	3.0E-5	0.36	0.008279	0.008627	0.007252	317449
1779148200	0.008279	-0.000499	-5.68	0.009059	0.009059	0.007935	766631
1779061800	0.008778	0	0.00	0.008778	0.009406	0.008529	695392
1778975400	0.008778	-0.000678	-7.17	0.009456	0.009558	0.008156	371814
1778889000	0.009456	-0.001236	-11.56	0.015601	0.015601	0.009039	1792929
1778802600	0.010692	-0.000517	-4.61	0.010692	0.015875	0.00941	4996714
1778716200	0.011209	0.002512	28.88	0.008735	0.012382	0.008735	7119313
1778629800	0.008697	-0.000135	-1.53	0.008832	0.0095	0.008439	869322
1778543400	0.008832	-0.000109	-1.22	0.008941	0.009249	0.008386	391577
1778457000	0.008941	-8.8E-5	-0.97	0.008966	0.009301	0.008683	386882
1778370600	0.009029	-0.000342	-3.65	0.00942	0.01004	0.008702	2166529
1778284200	0.009371	0.001054	12.67	0.008425	0.011873	0.008317	31653824
1778197800	0.008317	0.000281	3.50	0.008036	0.011859	0.007911	2339555
1778111400	0.008036	-5.0E-5	-0.62	0.008092	0.00863	0.007718	740790
1778025000	0.008086	0.000236	3.01	0.007851	0.008192	0.007812	902684
1777938600	0.00785	-0.000201	-2.50	0.008051	0.008339	0.007792	504235
1777852200	0.008051	-7.9E-5	-0.97	0.008167	0.0083	0.007837	339975
1777765800	0.00813	-2.8E-5	-0.34	0.008158	0.008468	0.007719	263863
1777679400	0.008158	0.000131	1.63	0.008027	0.00821	0.007952	86486
1777593000	0.008027	-7.7E-5	-0.95	0.008104	0.00899	0.007757	327648
1777506600	0.008104	9.7E-5	1.21	0.008007	0.008998	0.007952	370257
1777420200	0.008007	-0.000389	-4.63	0.008396	0.008592	0.007857	116753
1777333800	0.008396	-4.0E-6	-0.05	0.0084	0.008589	0.008173	517753
1777247400	0.0084	2.5E-5	0.30	0.008375	0.008529	0.008309	222776
1777161000	0.008375	-6.7E-5	-0.79	0.008442	0.008845	0.008374	567496
1777074600	0.008442	0.000155	1.87	0.008287	0.009296	0.008184	2724713
1776988200	0.008287	-8.7E-5	-1.04	0.008374	0.008631	0.008184	858235
1776901800	0.008374	0.000175	2.13	0.008199	0.009219	0.008185	1953041
1776815400	0.008199	-0.000226	-2.68	0.008425	0.008581	0.008196	779710
1776729000	0.008425	0.000267	3.27	0.008161	0.009074	0.007711	2948929
1776642600	0.008158	-0.000396	-4.63	0.008552	0.0094	0.008124	2455795
1776556200	0.008554	0.000254	3.06	0.0083	0.010842	0.008249	5322117
1776469800	0.0083	-1.7E-5	-0.20	0.008303	0.008681	0.00816	1860042
1776383400	0.008317	9.2E-5	1.12	0.008134	0.008798	0.008085	2168791
1776297000	0.008225	3.3E-5	0.40	0.008147	0.008583	0.008043	1547052
1776210600	0.008192	-0.000302	-3.56	0.008329	0.008548	0.00805	2504408
1776124200	0.008494	0.000338	4.14	0.008178	0.009282	0.008003	3569658
1776037800	0.008156	-0.000104	-1.26	0.008295	0.009257	0.008007	3799401
1775951400	0.00826	-0.000125	-1.49	0.008281	0.008598	0.008105	3032506
1775865000	0.008385	0.000231	2.83	0.008155	0.009776	0.00797	4650139
1775778600	0.008154	-0.000283	-3.35	0.008381	0.008738	0.008001	2716605
1775692200	0.008437	-0.000138	-1.61	0.008565	0.00913	0.007953	4327215
1775605800	0.008575	0.000211	2.52	0.008528	0.009357	0.007928	5417974
1775519400	0.008364	-0.001014	-10.81	0.009292	0.010491	0.008107	9334503
1775433000	0.009378	0.001423	17.89	0.007906	0.014156	0.00744	19243109
1775346600	0.007955	0.000184	2.37	0.00777	0.009099	0.007011	5582477
1775260200	0.007771	-0.000324	-4.00	0.008111	0.008545	0.007	6621331
1775173800	0.008095	0.000295	3.78	0.008574	0.009001	0.007308	5410086
1775087400	0.0078	0	0.00	0.0081	0.0082	0.0073	4020280
1775001000	0.0078	-0.0015	-16.13	0.0092	0.0101	0.0065	30826566
1774914600	0.0093	0.0006	6.90	0.0086	0.0111	0.0086	25207513
1774828200	0.0087	-0.0005	-5.43	0.0091	0.0108	0.0085	21931147
1774741800	0.0092	-0.0003	-3.16	0.0093	0.0108	0.0087	20562093
1774655400	0.0095	-0.0007	-6.86	0.0102	0.0108	0.0092	11572147
1774569000	0.0102	-0.0009	-8.11	0.0111	0.0129	0.0102	1667213
1774482600	0.0111	0	0.00	0.011	0.0134	0.0105	33007694
1774396200	0.0111	-0.0017	-13.28	0.0127	0.0141	0.011	42098037
1774309800	0.0128	-0.0008	-5.88	0.0135	0.0147	0.012	35164826
1774223400	0.0136	-0.0017	-11.11	0.0153	0.0153	0.0131	17773749
1774137000	0.0153	0.0013	9.29	0.0139	0.0169	0.0138	39504072
1774050600	0.014	-0.0006	-4.11	0.0144	0.0148	0.0134	16492359
1773964200	0.0146	0	0.00	0.0141	0.0165	0.0138	40609773
1773877800	0.0146	-0.0079	-35.11	0.0224	0.0224	0.0138	63773041
1773791400	0.0225	0.0005	2.27	0.022	0.0229	0.0212	11106305
1773705000	0.022	-0.0001	-0.45	0.0222	0.0223	0.0215	5805551
1773618600	0.0221	-0.0006	-2.64	0.0227	0.0234	0.0215	10710455
1773532200	0.0227	0.0015	7.08	0.0211	0.0248	0.0205	49370752
1773445800	0.0212	0.0001	0.47	0.0211	0.0217	0.0208	7741426
1773359400	0.0211	0.0001	0.48	0.021	0.0222	0.0204	11020815
1773273000	0.021	0.0009	4.48	0.0201	0.0221	0.0198	21475949
1773186600	0.0201	0.0003	1.52	0.0196	0.0203	0.0193	12389639
1773100200	0.0198	0.0003	1.54	0.0196	0.0227	0.0191	31655962
1773013800	0.0195	0.0007	3.72	0.0188	0.0225	0.0182	56061385
1772927400	0.0188	-0.0002	-1.05	0.019	0.0199	0.0182	12368692
1772841000	0.019	-0.0035	-15.56	0.0229	0.023	0.0186	27934527
1772754600	0.0225	-0.0008	-3.43	0.0231	0.0237	0.0222	6338935
1772668200	0.0233	0.0005	2.19	0.0228	0.0238	0.0222	7193561