Hooked ProtocolHOOK

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,006472

0,00000800

(

0,12%

)

Liens officiels

Site Web

Info

Rang 2694

binance-smart-chain

Catégories:

Offre

UST 0,00643

Échange

GATEIO

Demande

UST 0,006575

Heure dernière transaction

16:48:32

Volume (24h)

$ 7 081

Dernière taille de transaction

254,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,006513

Capitalisation boursière diluée

UST 3 236 000

Date de Genèse

Plage de jours 0,006246-0,007262

Plage de 52 semaines 0,005599-0,1567

Approvisionnement en circulation 500 000 000 / 500 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bithumb	30595881.07	10.455	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 319 879 936,00	HOOK/KRW	/crypto/Hooked-Protocol-HOOK	1	/crypto/Hooked-Protocol-HOOK	98.6341776136	12 heures il y a
Gate	423672	0.007075	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 2 997,00	HOOK/USDT	/crypto/Hooked-Protocol-HOOK	2	/crypto/Hooked-Protocol-HOOK	1.36582238643	12 heures il y a
HitBTC	0	0.00505	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	HOOK/USDT	/crypto/Hooked-Protocol-HOOK	3	/crypto/Hooked-Protocol-HOOK	0	12 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.006543	-7.1E-5	-1.08512914565	0.006243	0.011111	2632564.28571	CX
4	0.008545	-0.002073	-24.2598010532	0.005599	0.011111	1462850.85714	CX
12	0.0081	-0.001628	-20.0987654321	0.005599	0.015875	2525328.07369	CX
26	0.0358	-0.029328	-81.9217877095	0.005599	0.0443	6711634.8917	CX
52	0.0898	-0.083328	-92.7928730512	0.005599	0.1567	10021318.6489	CX
156	0.0898	-0.083328	-92.7928730512	0.005599	0.1567	10021318.6489	CX
260	0.0898	-0.083328	-92.7928730512	0.005599	0.1567	10021318.6489	CX

Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3. Its first pilot product, Wild Cash, with Quiz-to-Earn experience and other gamified learnin... Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3. Its first pilot product, Wild Cash, with Quiz-to-Earn experience and other gamified learning features, achieved an impressive growth of over 2 million monthly active users. Hooked Protocol adopts an innovative single token (HOOK) oriented structure, supplemented with in-ecosystem only utility token HGT (Hooked Gold Token). HOOK is the governance token of the ecosystem. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.006464	-0.002744	-29.80	0.008665	0.008675	0.006455	4524515
1782172200	0.009208	0.002733	42.21	0.006452	0.011111	0.006361	11218672
1782085800	0.006475	-2.2E-5	-0.34	0.006498	0.007104	0.006356	877919
1781999400	0.006497	0.000117	1.83	0.00638	0.007353	0.006243	700727
1781913000	0.00638	-0.000323	-4.82	0.006703	0.006899	0.006252	425136
1781826600	0.006703	2.3E-5	0.34	0.00668	0.00695	0.006373	589352
1781740200	0.00668	0.000137	2.09	0.006543	0.006734	0.006335	91629
1781653800	0.006543	-1.8E-5	-0.27	0.006561	0.007318	0.006359	615884
1781567400	0.006561	0.000152	2.37	0.006409	0.006697	0.0063	673056
1781481000	0.006409	-0.000163	-2.48	0.006572	0.006669	0.006181	908758
1781394600	0.006572	-0.000161	-2.39	0.006511	0.00796	0.006239	3470352
1781308200	0.006733	0.00032	4.99	0.006261	0.008705	0.006025	2470514
1781221800	0.006413	0.000531	9.03	0.006048	0.006413	0.005862	634238
1781135400	0.005882	-0.000128	-2.13	0.00606	0.006607	0.005738	1935920
1781049000	0.00601	-0.000286	-4.54	0.006294	0.006294	0.005599	2010064
1780962600	0.006296	-4.6E-5	-0.73	0.006342	0.006635	0.005943	873621
1780876200	0.006342	-1.7E-5	-0.27	0.006367	0.006917	0.006127	1722456
1780789800	0.006359	-4.0E-5	-0.63	0.00641	0.007506	0.006171	2310436
1780703400	0.006399	-0.00062	-8.83	0.007022	0.007177	0.006029	1750550
1780617000	0.007019	-0.000392	-5.29	0.007418	0.007547	0.006994	483442
1780530600	0.007411	-0.000348	-4.49	0.007759	0.007788	0.007239	834040
1780444200	0.007759	-0.000529	-6.38	0.008288	0.008288	0.007759	452137
1780357800	0.008288	-0.000205	-2.41	0.008493	0.008493	0.008288	64588
1780271400	0.008493	0.000175	2.10	0.008319	0.008746	0.008318	284061
1780185000	0.008318	-3.0E-6	-0.04	0.008321	0.008321	0.008156	227283
1780098600	0.008321	5.4E-5	0.65	0.008267	0.008333	0.007899	241396
1780012200	0.008267	3.3E-5	0.40	0.008234	0.00833	0.007758	451754
1779925800	0.008234	-0.000311	-3.64	0.008545	0.008547	0.008206	117324
1779839400	0.008545	-0.000256	-2.91	0.008775	0.008777	0.008543	174828
1779753000	0.008801	7.3E-5	0.84	0.008728	0.008943	0.008713	161488
1779666600	0.008728	8.0E-6	0.09	0.00872	0.008874	0.008699	160979
1779580200	0.00872	6.7E-5	0.77	0.008653	0.008909	0.008352	687965
1779493800	0.008653	-0.000316	-3.52	0.009036	0.00959	0.008532	641480
1779407400	0.008969	0.000698	8.44	0.008271	0.013699	0.008271	7063364
1779321000	0.008271	-3.8E-5	-0.46	0.007855	0.0088	0.007651	600864
1779234600	0.008309	3.0E-5	0.36	0.008279	0.008627	0.007252	317449
1779148200	0.008279	-0.000499	-5.68	0.009059	0.009059	0.007935	766631
1779061800	0.008778	0	0.00	0.008778	0.009406	0.008529	695392
1778975400	0.008778	-0.000678	-7.17	0.009456	0.009558	0.008156	371814
1778889000	0.009456	-0.001236	-11.56	0.015601	0.015601	0.009039	1792929
1778802600	0.010692	-0.000517	-4.61	0.010692	0.015875	0.00941	4996714
1778716200	0.011209	0.002512	28.88	0.008735	0.012382	0.008735	7119313
1778629800	0.008697	-0.000135	-1.53	0.008832	0.0095	0.008439	869322
1778543400	0.008832	-0.000109	-1.22	0.008941	0.009249	0.008386	391577
1778457000	0.008941	-8.8E-5	-0.97	0.008966	0.009301	0.008683	386882
1778370600	0.009029	-0.000342	-3.65	0.00942	0.01004	0.008702	2166529
1778284200	0.009371	0.001054	12.67	0.008425	0.011873	0.008317	31653824
1778197800	0.008317	0.000281	3.50	0.008036	0.011859	0.007911	2339555
1778111400	0.008036	-5.0E-5	-0.62	0.008092	0.00863	0.007718	740790
1778025000	0.008086	0.000236	3.01	0.007851	0.008192	0.007812	902684
1777938600	0.00785	-0.000201	-2.50	0.008051	0.008339	0.007792	504235
1777852200	0.008051	-7.9E-5	-0.97	0.008167	0.0083	0.007837	339975
1777765800	0.00813	-2.8E-5	-0.34	0.008158	0.008468	0.007719	263863
1777679400	0.008158	0.000131	1.63	0.008027	0.00821	0.007952	86486
1777593000	0.008027	-7.7E-5	-0.95	0.008104	0.00899	0.007757	327648
1777506600	0.008104	9.7E-5	1.21	0.008007	0.008998	0.007952	370257
1777420200	0.008007	-0.000389	-4.63	0.008396	0.008592	0.007857	116753
1777333800	0.008396	-4.0E-6	-0.05	0.0084	0.008589	0.008173	517753
1777247400	0.0084	2.5E-5	0.30	0.008375	0.008529	0.008309	222776
1777161000	0.008375	-6.7E-5	-0.79	0.008442	0.008845	0.008374	567496
1777074600	0.008442	0.000155	1.87	0.008287	0.009296	0.008184	2724713
1776988200	0.008287	-8.7E-5	-1.04	0.008374	0.008631	0.008184	858235
1776901800	0.008374	0.000175	2.13	0.008199	0.009219	0.008185	1953041
1776815400	0.008199	-0.000226	-2.68	0.008425	0.008581	0.008196	779710
1776729000	0.008425	0.000267	3.27	0.008161	0.009074	0.007711	2948929
1776642600	0.008158	-0.000396	-4.63	0.008552	0.0094	0.008124	2455795
1776556200	0.008554	0.000254	3.06	0.0083	0.010842	0.008249	5322117
1776469800	0.0083	-1.7E-5	-0.20	0.008303	0.008681	0.00816	1860042
1776383400	0.008317	9.2E-5	1.12	0.008134	0.008798	0.008085	2168791
1776297000	0.008225	3.3E-5	0.40	0.008147	0.008583	0.008043	1547052
1776210600	0.008192	-0.000302	-3.56	0.008329	0.008548	0.00805	2504408
1776124200	0.008494	0.000338	4.14	0.008178	0.009282	0.008003	3569658
1776037800	0.008156	-0.000104	-1.26	0.008295	0.009257	0.008007	3799401
1775951400	0.00826	-0.000125	-1.49	0.008281	0.008598	0.008105	3032506
1775865000	0.008385	0.000231	2.83	0.008155	0.009776	0.00797	4650139
1775778600	0.008154	-0.000283	-3.35	0.008381	0.008738	0.008001	2716605
1775692200	0.008437	-0.000138	-1.61	0.008565	0.00913	0.007953	4327215
1775605800	0.008575	0.000211	2.52	0.008528	0.009357	0.007928	5417974
1775519400	0.008364	-0.001014	-10.81	0.009292	0.010491	0.008107	9334503
1775433000	0.009378	0.001423	17.89	0.007906	0.014156	0.00744	19243109
1775346600	0.007955	0.000184	2.37	0.00777	0.009099	0.007011	5582477
1775260200	0.007771	-0.000324	-4.00	0.008111	0.008545	0.007	6621331
1775173800	0.008095	0.000295	3.78	0.008574	0.009001	0.007308	5410086
1775087400	0.0078	0	0.00	0.0081	0.0082	0.0073	4020280
1775001000	0.0078	-0.0015	-16.13	0.0092	0.0101	0.0065	30826566
1774914600	0.0093	0.0006	6.90	0.0086	0.0111	0.0086	25207513
1774828200	0.0087	-0.0005	-5.43	0.0091	0.0108	0.0085	21931147
1774741800	0.0092	-0.0003	-3.16	0.0093	0.0108	0.0087	20562093
1774655400	0.0095	-0.0007	-6.86	0.0102	0.0108	0.0092	11572147
1774569000	0.0102	-0.0009	-8.11	0.0111	0.0129	0.0102	1667213
1774482600	0.0111	0	0.00	0.011	0.0134	0.0105	33007694
1774396200	0.0111	-0.0017	-13.28	0.0127	0.0141	0.011	42098037