Action Bioventix - BVXP.GB

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

2 950,00

Prix Achat

2 750,00

Prix Vente

3 150,00

Volume échangé

0,00

2 950,00 Fourchette du Jour 2 950,00

2 703,00 Plage de 52 semaines 4 725,00

Clôture Veille

2 950,00

Ouverture

2 950,00

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

236

Volume financier

VWAP

BioVentix PLC Result of AGM

BioVentix PLC 07 December 2023 Bioventix plc ("Bioventix" or the "Company") Result of AGM Bioventix plc (AIM: BVXP) a UK...

BioVentix PLC Director/PDMR Shareholding

BioVentix PLC 28 November 2023 Bioventix plc ("Bioventix" or "the Company") Director Dealing Bioventix plc (BVXP), a UK...

BioVentix PLC Holding(s) in Company

BioVentix PLC 16 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant...

BioVentix PLC Posting of Annual Report and Notice of AGM

BioVentix PLC 10 November 2023 Bioventix plc ("Bioventix" or the "Company") Posting of Annual Report and Notice of AGM...

BioVentix PLC Holding(s) in Company

BioVentix PLC 07 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant...

BioVentix PLC Holding(s) in Company

BioVentix PLC 01 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant...

BioVentix PLC Results for the year ended 30 June 2023

BioVentix PLC 30 October 2023 Bioventix plc ("Bioventix" or "the Company") Results for the year ended 30 June 2023 Bioventix...

BioVentix PLC Holding(s) in Company

BioVentix PLC 25 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B4QVDF07 Issuer Name BIOVENTIX...

BioVentix PLC Holding(s) in Company

BioVentix PLC 19 September 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant...

BioVentix PLC Holding(s) in Company

BioVentix PLC 24 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	100	3.50877192982	2850	2950	2771	394	2913.02691722	DE
4	100	3.50877192982	2850	2997	2771	172	2900.31986042	DE
12	-400	-11.9402985075	3350	3400	2703	236	3000.31056388	DE
26	-875	-22.8758169935	3825	4225	2703	247	3364.861471	DE
52	-1775	-37.5661375661	4725	4725	2703	168	3631.128435	DE
156	-375	-11.2781954887	3325	5125	2703	355	3756.56628846	DE
260	-1075	-26.7080745342	4025	5125	2703	428	3808.63114043	DE

BVXP.GB - Frequently Asked Questions (FAQ)

What is the current Bioventix share price?

The current share price of Bioventix is 2 950,00p

What is the 1 year trading range for Bioventix share price?

Bioventix has traded in the range of 2 703,00p to 4 725,00p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GCM.GBGCM Resources Plc	3,20 (16,36%)	340,18k
WINE.GBNaked Wines Plc	49,50 (11,24%)	14,29k
CVSG.GBCVS Group Plc	1 085,00 (10,15%)	632
CAR.GBCarclo plc	24,20 (10,00%)	24k
RECI.GBReal Estate Credit Investments PCC Limited	123,985 (9,77%)	1,08k
BIOM.GBBiome Technologies Plc	0,765 (-38,80%)	708
WTGWatchstone Group Plc	2,00 (-33,33%)	22,06k
TTAUTectonic Gold Plc	0,10 (-33,33%)	512,94k
EQIPEquipmake Holdings PLC	0,60 (-29,41%)	100k
BOD.GBBotswana Diamond PLC	0,1184 (-21,07%)	32,14k
SNDA.GBSunda Energy Plc	0,06275 (4,58%)	12,14M
ORCP.GBOracle Power Plc	0,016 (0,00%)	7,63M
ROCK.GBRockfire Resources Plc	0,1129 (-13,15%)	3,56M
ALBA.GBAlba Min	0,0114 (3,64%)	3,06M
VISVISUM Technologies Plc	0,15 (0,00%)	978,58k

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Bioventix PLC (BVXP.GB)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés