ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Bioventix PLC

Bioventix PLC (BVXP.GB)

3 200,00
0,00
(0,00%)
Fermé 28 Janvier 5:30PM
Données en temps réel

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
3 200,00
Prix Achat
3 000,00
Prix Vente
3 400,00
Volume échangé
1 780
3 100,00 Fourchette du Jour 3 218,00
2 972,00 Plage de 52 semaines 5 125,00
Clôture Veille
3 200,00
Ouverture
3 200,00
Dernière Transaction
49
@
3218
Dernière heure de transaction
Volume moyen (3 m)
181
Volume financier
-
VWAP
-

BVXP.GB Dernières nouvelles

BioVentix PLC Result of AGM

BioVentix PLC 07 December 2023 Bioventix plc ("Bioventix" or the "Company") Result of AGM Bioventix plc (AIM: BVXP) a UK company specialising in the development and commercial...

BioVentix PLC Director/PDMR Shareholding

BioVentix PLC 28 November 2023 Bioventix plc ("Bioventix" or "the Company") Director Dealing Bioventix plc (BVXP), a UK company specialising in the development and commercial...

BioVentix PLC Holding(s) in Company

BioVentix PLC 16 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

BioVentix PLC Posting of Annual Report and Notice of AGM

BioVentix PLC 10 November 2023 Bioventix plc ("Bioventix" or the "Company") Posting of Annual Report and Notice of AGM Bioventix plc (AIM: BVXP), a UK company specialising in...

BioVentix PLC Holding(s) in Company

BioVentix PLC 07 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

BioVentix PLC Holding(s) in Company

BioVentix PLC 01 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

BioVentix PLC Results for the year ended 30 June 2023

BioVentix PLC 30 October 2023 Bioventix plc ("Bioventix" or "the Company") Results for the year ended 30 June 2023 Bioventix plc (BVXP), a UK company specialising in the...

BioVentix PLC Holding(s) in Company

BioVentix PLC 25 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B4QVDF07 Issuer Name BIOVENTIX PLC UK or Non-UK Issuer UK 2. Reason for...

BioVentix PLC Holding(s) in Company

BioVentix PLC 19 September 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

BioVentix PLC Holding(s) in Company

BioVentix PLC 24 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100320032183100623200DE
4003200340031001223232.06730769DE
12-425-11.7241379313625400031001813509.88517745DE
26-1125-26.01156069364325454029721803650.75945301DE
52-1000-23.80952380954200512529721574068.90728304DE
156551.748807631163145512528753683738.61469453DE
260-825-20.49689440994025512528754543832.1553379DE

BVXP.GB - Frequently Asked Questions (FAQ)

What is the current Bioventix share price?
The current share price of Bioventix is 3 200,00p
What is the 1 year trading range for Bioventix share price?
Bioventix has traded in the range of 2 972,00p to 5 125,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CDGP.GBChapel Down Group Plc
 70,00
(86,67%)
2,74k
IMM.GBImmupharma Plc
 5,6555
(43,18%)
4,98M
ORCP.GBOracle Power Plc
 0,0157
(30,83%)
3,38M
IKA.GBIlika PLC
 28,377
(23,38%)
60,61k
GOOD.GBGood Energy Group Plc
 485,00
(22,01%)
103,2k
INCIncanthera plc
 5,35
(-26,21%)
154,41k
KR1KR1 Plc
 49,00
(-20,97%)
1,7M
AFRN.GBAferian Plc
 4,00
(-20,00%)
58k
SOLSupernova Digital Assets Plc
 0,30
(-14,29%)
3,42M
BMY.GBBloomsbury Publishing PLC
 647,24
(-10,85%)
1,95k
BZT.GBBezant Resources Plc
 0,025
(-3,85%)
5M
IMM.GBImmupharma Plc
 5,6555
(43,18%)
4,98M
SOLSupernova Digital Assets Plc
 0,30
(-14,29%)
3,42M
ORCP.GBOracle Power Plc
 0,0157
(30,83%)
3,38M
COINCoinsilium Group Limited
 3,90
(-7,14%)
2,63M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock