Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04946111 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752105721 | BDI/ETH | https://analytics.sushi.com/tokens/0x0309c98b1bffa350bcb3f9fb9780970ca32a5060 | ETH | 1 | https://analytics.sushi.com/tokens/0x0309c98b1bffa350bcb3f9fb9780970ca32a5060 | 0 | 5 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 136.83564464 | -13.27684575 | -9.70276844526 | 105.18399652 | 137.72841768 | 0 | CX |
| 12 | 78.19405802 | 45.36474087 | 58.0155858625 | 77.37844431 | 142.33077396 | 0 | CX |
| 26 | 164.99138151 | -41.43258262 | -25.1119678136 | 69.69713393 | 206.40375201 | 0 | CX |
| 52 | 151.48602543 | -27.92722654 | -18.435513415 | 69.69713393 | 206.40375201 | 0 | CX |
| 156 | 86.10404608 | 37.45475281 | 43.4994109048 | 55.43377137 | 224.89594963 | 0.05562109 | CX |
| 260 | 0 | 0 | 0 | 0 | 459.45230556 | 5.85987862 | CX |
À propos de BDPI
BDPI is a basket of yield-earning tokens that allow investors to gain exposure to multiple tokens at once.
BDPI Actualités
ChainWire
il y a 1 heure
BDPIUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752105000 | 123.55879889 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 123.55879889 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 123.55879889 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 123.55879889 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 123.55879889 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 123.55879889 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 123.55879889 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 123.55879889 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 123.55879889 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 123.55879889 | 0 | 0.00 | 127.65318957 | 127.65318957 | 123.55879889 | 0 |
| 1751241000 | 123.55879889 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 123.55879889 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 123.55879889 | 0 | 0.00 | 127.65318957 | 127.65318957 | 123.55879889 | 0 |
| 1750981800 | 123.55879889 | 0 | 0.00 | 127.65318957 | 127.65318957 | 123.55879889 | 0 |
| 1750895400 | 123.55879889 | 2.54 | 2.10 | 127.65318957 | 127.65318957 | 123.55879889 | 0 |
| 1750809000 | 121.01600322 | 1.03 | 0.86 | 119.43819381 | 122.67344502 | 117.93507068 | 0 |
| 1750722600 | 119.98276063 | 9.87 | 8.96 | 110.04355058 | 120.34531057 | 108.68881078 | 0 |
| 1750636200 | 110.11329074 | 0.16 | 0.14 | 114.35210787 | 114.40008515 | 105.18399652 | 0 |
| 1750549800 | 109.95600441 | -9.07 | -7.62 | 118.81498383 | 121.03183078 | 109.95600441 | 0 |
| 1750463400 | 119.03013965 | -5.81 | -4.65 | 125.01295552 | 126.9147352 | 117.3301613 | 0 |
| 1750377000 | 124.83786319 | 0.13 | 0.10 | 124.79730508 | 125.87357883 | 123.04193029 | 0 |
| 1750290600 | 124.70778047 | 0.24 | 0.19 | 124.37540181 | 125.79740872 | 122.13283508 | 0 |
| 1750204200 | 124.47185098 | -2.51 | -1.97 | 125.41556896 | 129.31607209 | 121.55216165 | 0 |
| 1750117800 | 126.9770562 | 0.94 | 0.75 | 125.96260883 | 132.53153885 | 124.54901031 | 0 |
| 1750031400 | 126.03333822 | 0.42 | 0.33 | 125.2706479 | 126.39638277 | 123.29813884 | 0 |
| 1749945000 | 125.61687567 | -1.98 | -1.55 | 127.65318957 | 127.65318957 | 123.269946 | 0 |
| 1749858600 | 127.59729852 | -3.61 | -2.75 | 131.1614661 | 131.1614661 | 121.84645526 | 0 |
| 1749772200 | 131.2104326 | -6 | -4.37 | 136.83564464 | 137.72841768 | 129.70632025 | 0 |
| 1749685800 | 137.2080868 | -1.66 | -1.19 | 139.22164859 | 142.33077396 | 136.07691122 | 0 |
| 1749599400 | 138.86602321 | 5.65 | 4.24 | 90.19233408 | 139.6544333 | 90.06670286 | 0 |
| 1749513000 | 133.21657522 | 9.13 | 7.36 | 90.19233408 | 133.26109022 | 90.06670286 | 0 |
| 1749426600 | 124.08555971 | -0.91 | -0.73 | 124.84033625 | 125.93243755 | 123.39063111 | 0 |
| 1749340200 | 125.00009563 | 2.14 | 1.74 | 122.45235386 | 125.76872128 | 121.69559887 | 0 |
| 1749253800 | 122.86090262 | 3.36 | 2.81 | 118.99798993 | 125.2261329 | 117.94446829 | 0 |
| 1749167400 | 119.5000202 | -9.6 | -7.44 | 129.27996548 | 130.63717834 | 118.65472983 | 0 |
| 1749081000 | 129.10388393 | 0.78 | 0.61 | 128.58701533 | 132.33913513 | 127.9440209 | 0 |
| 1748994600 | 128.32091456 | -0.88 | -0.68 | 128.88526582 | 131.17828288 | 128.04541617 | 0 |
| 1748908200 | 129.19835465 | 3.73 | 2.97 | 125.58076906 | 129.31260981 | 122.53940541 | 0 |
| 1748821800 | 125.4665139 | 0.26 | 0.21 | 125.09802863 | 126.01800528 | 122.6279408 | 0 |
| 1748735400 | 125.20981074 | 0.38 | 0.30 | 125.10594241 | 126.18468922 | 122.93163201 | 0 |
| 1748649000 | 124.83093864 | -4.87 | -3.75 | 130.28105835 | 130.94136416 | 124.29873709 | 0 |
| 1748562600 | 129.69642803 | -2.51 | -1.90 | 132.55775324 | 137.88125251 | 129.69642803 | 0 |
| 1748476200 | 132.20509553 | 0.46 | 0.35 | 131.44240521 | 133.04692362 | 129.11872226 | 0 |
| 1748389800 | 131.7495587 | 4.91 | 3.87 | 126.88901542 | 134.16622854 | 124.75427391 | 0 |
| 1748303400 | 126.83955431 | 0.81 | 0.65 | 126.2198066 | 128.38570861 | 125.27608863 | 0 |
| 1748217000 | 126.02492983 | 0.89 | 0.71 | 125.33692579 | 126.18468922 | 122.21790819 | 0 |
| 1748130600 | 125.13908135 | 0.94 | 0.76 | 124.96497824 | 127.39945408 | 124.44514198 | 0 |
| 1748044200 | 124.2012987 | -7.66 | -5.81 | 131.89596359 | 134.95958474 | 124.10386032 | 0 |
| 1747957800 | 131.85688931 | 5.08 | 4.01 | 126.45326304 | 133.10330928 | 126.19260299 | 0 |
| 1747871400 | 126.7722872 | 1.79 | 1.43 | 124.8606153 | 129.25721337 | 121.8617882 | 0 |
| 1747785000 | 124.9852573 | -0.24 | -0.19 | 125.09753402 | 127.98260056 | 121.02787389 | 0 |
| 1747698600 | 125.22365985 | 3.55 | 2.92 | 123.57413183 | 125.34483957 | 116.46805416 | 0 |
| 1747612200 | 121.67482521 | -0.77 | -0.63 | 122.72389535 | 127.9217634 | 116.17920127 | 0 |
| 1747525800 | 122.44592391 | -3.47 | -2.76 | 125.2528419 | 125.32505512 | 121.25242733 | 0 |
| 1747439400 | 125.91611539 | -0.13 | -0.11 | 126.02888672 | 130.78902395 | 125.42496657 | 0 |
| 1747353000 | 126.050155 | -2.81 | -2.18 | 129.33536192 | 130.73214367 | 122.68976718 | 0 |
| 1747266600 | 128.86498677 | -3.63 | -2.74 | 132.57902152 | 134.63660369 | 126.22722577 | 0 |
| 1747180200 | 132.49938913 | 9.17 | 7.44 | 123.52071383 | 135.24546996 | 119.75622875 | 0 |
| 1747093800 | 123.32732089 | -0.67 | -0.54 | 124.22652387 | 129.67812742 | 119.89373064 | 0 |
| 1747007400 | 123.99306743 | -4.03 | -3.15 | 90.19233408 | 124.74091942 | 90.06670286 | 0 |
| 1746921000 | 128.02019101 | 12.25 | 10.58 | 90.19233408 | 128.17055278 | 90.06670286 | 0 |
| 1746834600 | 115.77510401 | 7.08 | 6.52 | 108.71255211 | 122.59974796 | 108.15809307 | 0 |
| 1746748200 | 108.69227305 | 19.08 | 21.29 | 89.60720915 | 109.62857187 | 89.48751326 | 0 |
| 1746661800 | 89.61017682 | -0.24 | -0.27 | 90.08500347 | 91.41995883 | 88.53785995 | 0 |
| 1746575400 | 89.85055781 | -0.27 | -0.30 | 90.01229564 | 90.01229564 | 86.81166721 | 0 |
| 1746489000 | 90.11913164 | 0.8 | 0.90 | 89.56417798 | 90.53707802 | 88.24950168 | 0 |
| 1746402600 | 89.31637782 | -1.4 | -1.54 | 90.94463756 | 91.391766 | 89.29857182 | 0 |
| 1746316200 | 90.71365418 | -0.37 | -0.41 | 91.16375028 | 91.36604622 | 89.70167987 | 0 |
| 1746229800 | 91.08312867 | 0.16 | 0.18 | 90.95898129 | 92.41363253 | 89.75262481 | 0 |
| 1746143400 | 90.92188545 | 2.2 | 2.48 | 88.905356 | 92.4833727 | 88.72185528 | 0 |
| 1746057000 | 88.7228445 | 0.03 | 0.03 | 88.93453805 | 89.81989192 | 86.19340334 | 0 |
| 1745970600 | 88.69514628 | -0.3 | -0.34 | 89.00872972 | 91.07472028 | 88.17085851 | 0 |
| 1745884200 | 88.99982672 | 0.27 | 0.30 | 88.57446117 | 90.15276519 | 86.67515455 | 0 |
| 1745797800 | 88.73224211 | -1.32 | -1.47 | 90.38622163 | 91.400669 | 88.38205745 | 0 |
| 1745711400 | 90.05532681 | 1.6 | 1.81 | 88.70701695 | 90.89023034 | 88.15453635 | 0 |
| 1745625000 | 88.45278684 | 0.9 | 1.03 | 87.55902458 | 90.32934135 | 86.11574939 | 0 |
| 1745538600 | 87.55358386 | -7.13 | -7.53 | 90.19233408 | 95.19235769 | 86.41795678 | 0 |
| 1745452200 | 94.68191903 | 0 | 0.00 | 90.19233408 | 95.19235769 | 90.06670286 | 0 |
| 1745365800 | 94.68191903 | 16.81 | 21.59 | 90.19233408 | 95.19235769 | 90.06670286 | 0 |
| 1745279400 | 77.87206619 | -0.54 | -0.69 | 78.76879611 | 81.89523288 | 77.5560097 | 0 |
| 1745193000 | 78.40921384 | -1.51 | -1.89 | 79.7619752 | 80.05973109 | 77.4981402 | 0 |
| 1745106600 | 79.91579926 | 1.26 | 1.60 | 78.59024151 | 80.20514675 | 78.4339444 | 0 |
| 1745020200 | 78.65602478 | 0.38 | 0.49 | 78.33996829 | 79.137776 | 77.86316319 | 0 |
| 1744933800 | 78.27220657 | 0.17 | 0.22 | 78.19405802 | 79.87573576 | 77.37844431 | 0 |
| 1744847400 | 78.09810346 | -0.44 | -0.56 | 78.32315151 | 79.65118232 | 76.25419328 | 0 |
| 1744761000 | 78.53435045 | -1.53 | -1.91 | 80.28923064 | 82.07774437 | 78.49527618 | 0 |
| 1744674600 | 80.0602257 | 1.31 | 1.66 | 78.96317828 | 83.48788062 | 78.96317828 | 0 |
| 1744588200 | 78.75000089 | -2.69 | -3.30 | 81.34324689 | 81.46986733 | 77.55551509 | 0 |
| 1744501800 | 81.43870683 | 3.89 | 5.01 | 77.51940848 | 82.41210148 | 76.49902578 | 0 |
| 1744415400 | 77.55007436 | 2.01 | 2.67 | 75.31443219 | 78.53979118 | 74.48843166 | 0 |
| 1744329000 | 75.53700719 | -6.72 | -8.17 | 82.58026925 | 82.58026925 | 73.14358407 | 0 |
