JasmyCoinJASMY

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0045

-0,00028

(

-5,86%

)

Liens officiels

Site Web

Code source

Info

Rang 214

ethereum

Catégories:

Offre

US$ 0,0045

Échange

COINBASE

Demande

US$ 0,00451

Heure dernière transaction

10:37:10

Volume (24h)

$ 213 763

Dernière taille de transaction

67 500,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,0045

Capitalisation boursière diluée

US$ 225 000 000

Date de Genèse

Plage de jours 0,00436-0,00479

Plage de 52 semaines 0,00448-0,02058

Approvisionnement en circulation 50 000 000 000 / 50 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Coinbase	9278290	0.00473	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 43 886,00	JASMY/USD	/crypto/JasmyCoin-JASMY	1	/crypto/JasmyCoin-JASMY	62.1589023126	6 heures il y a
Crypto.com	1577740	0.00473615	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 7 472,00	JASMY/USD	/crypto/JasmyCoin-JASMY	2	/crypto/JasmyCoin-JASMY	10.5698988213	6 heures il y a
Bitvavo	1253448.184	0.00407885	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 5 112,00	JASMY/EUR	/crypto/JasmyCoin-JASMY	3	/crypto/JasmyCoin-JASMY	8.3973408056	6 heures il y a
Kraken	793298.016974	0.004735	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 3 756,00	JASMY/USD	/crypto/JasmyCoin-JASMY	4	/crypto/JasmyCoin-JASMY	5.31461443239	6 heures il y a
Crypto.com	671670	0.00474	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USDT	$ 3 183,00	JASMY/USDT	/crypto/JasmyCoin-JASMY	5	/crypto/JasmyCoin-JASMY	4.49978066177	6 heures il y a
Bithumb	578707.620119	6.957	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 4 026 068,00	JASMY/KRW	/crypto/JasmyCoin-JASMY	6	/crypto/JasmyCoin-JASMY	3.87698923256	6 heures il y a
Gate	344620.8	0.004738	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 1 632,00	JASMY/USDT	/crypto/JasmyCoin-JASMY	7	/crypto/JasmyCoin-JASMY	2.30874984961	6 heures il y a
KuCoin	322169.3149	0.004744	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 1 528,00	JASMY/USDT	/crypto/JasmyCoin-JASMY	8	/crypto/JasmyCoin-JASMY	2.1583385487	6 heures il y a
Gate	106783.62	2.7155E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	ETH	ETH 0,00000000	JASMY/ETH	/crypto/JasmyCoin-JASMY	9	/crypto/JasmyCoin-JASMY	0.715385335462	6 heures il y a
HitBTC	0	7.46E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	BTC	BTC 0,00000000	JASMY/BTC	/crypto/JasmyCoin-JASMY	10	/crypto/JasmyCoin-JASMY	0	6 heures il y a
HitBTC	0	0.0047435	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0,00000000	JASMY/USDT	/crypto/JasmyCoin-JASMY	11	/crypto/JasmyCoin-JASMY	0	6 heures il y a
Coinbase	0	0.004735	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USDT	$ 0,00000000	JASMY/USDT	/crypto/JasmyCoin-JASMY	12	/crypto/JasmyCoin-JASMY	0	6 heures il y a
Kraken	0	0.00408	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 0,00000000	JASMY/EUR	/crypto/JasmyCoin-JASMY	13	/crypto/JasmyCoin-JASMY	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00555	-0.00105	-18.9189189189	0.00461	0.00564	72544050.4286	CX
4	0.0059	-0.0014	-23.7288135593	0.00461	0.00783	69727424.1786	CX
12	0.00581	-0.00131	-22.5473321859	0.00461	0.00783	52506163.7619	CX
26	0.00699	-0.00249	-35.6223175966	0.00448	0.0102	86910022.7198	CX
52	0.01444	-0.00994	-68.836565097	0.00448	0.02058	106934800.102	CX
156	0.0047	-0.0002	-4.25531914894	0.00295	0.0594	528422865.743	CX
260	0.5549144	-0.5504144	-99.1890641151	0.00273	1.97301583	586479291.499	CX

JasmyCoin is based on the ERC 20 standard. The token can also be used by an unspecified number of individuals and businesses to transfer tokens using digital devices as proof of value exchange or payment for services. By not limiting its usability, the token can have a wide range of purposes.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780617000	0.00476	-0.00025	-4.99	0.00501	0.00511	0.00461	110728954
1780530600	0.00501	-8.0E-5	-1.57	0.0051	0.00526	0.00497	81931939
1780444200	0.00509	-0.00041	-7.45	0.00548	0.00549	0.00496	116621749
1780357800	0.0055	4.0E-5	0.73	0.00547	0.00564	0.00534	73136702
1780271400	0.00546	3.0E-5	0.55	0.00543	0.00553	0.0053	39704689
1780185000	0.00543	-9.0E-5	-1.63	0.00553	0.00561	0.00539	34885927
1780098600	0.00552	-2.0E-5	-0.36	0.00555	0.0056	0.00534	50798393
1780012200	0.00554	9.0E-5	1.65	0.00545	0.0056	0.00519	67834049
1779925800	0.00545	0	0.00	0.00545	0.00551	0.00534	33495820
1779839400	0.00545	-0.00012	-2.15	0.00558	0.00564	0.00541	52230043
1779753000	0.00557	9.0E-5	1.64	0.00547	0.00575	0.00547	55136570
1779666600	0.00548	-0.00012	-2.14	0.0056	0.00561	0.00537	43175462
1779580200	0.0056	0.00018	3.32	0.00544	0.0057	0.00527	70709353
1779493800	0.00542	-0.00035	-6.07	0.00574	0.00591	0.0054	71581387
1779407400	0.00577	0.00015	2.67	0.00562	0.00579	0.00562	39660171
1779321000	0.00562	1.0E-5	0.18	0.00562	0.00562	0.00562	0
1779234600	0.00561	-8.0E-5	-1.41	0.0057	0.00576	0.0055	64379040
1779148200	0.00569	1.0E-5	0.18	0.00573	0.00574	0.00551	40565941
1779061800	0.00568	-0.00022	-3.73	0.00589	0.00593	0.00558	21389242
1778975400	0.0059	-0.00025	-4.07	0.00614	0.0062	0.00582	42991152
1778889000	0.00615	-0.00038	-5.82	0.00651	0.00656	0.00607	71895681
1778802600	0.00653	1.0E-5	0.15	0.00653	0.00667	0.0064	34777231
1778716200	0.00652	-0.00034	-4.96	0.00687	0.00713	0.00644	69333216
1778629800	0.00686	-0.00017	-2.42	0.00701	0.00712	0.00662	67244947
1778543400	0.00703	-0.00024	-3.30	0.00727	0.00749	0.00683	95487231
1778457000	0.00727	-0.00032	-4.22	0.00748	0.00783	0.00698	200111019
1778370600	0.00759	0.00112	17.31	0.00662	0.0076	0.0064	198959940
1778284200	0.00647	0.00058	9.85	0.0059	0.00658	0.00584	103602029
1778197800	0.00589	3.0E-5	0.51	0.00586	0.00597	0.00577	32279622
1778111400	0.00586	0.00013	2.27	0.00573	0.00593	0.00569	55945336
1778025000	0.00573	0.00018	3.24	0.00555	0.0058	0.00554	47319293
1777938600	0.00555	-1.0E-5	-0.18	0.00556	0.00568	0.00551	42620530
1777852200	0.00556	-0.00015	-2.63	0.00571	0.00571	0.00555	25971077
1777765800	0.00571	0.00014	2.51	0.00558	0.00576	0.00557	30795714
1777679400	0.00557	-6.0E-5	-1.07	0.00563	0.00573	0.00557	37883861
1777593000	0.00563	-9.0E-5	-1.57	0.00573	0.00578	0.00559	56116202
1777506600	0.00572	-0.00019	-3.21	0.00591	0.00598	0.00558	49644789
1777420200	0.00591	2.0E-5	0.34	0.0059	0.00601	0.00585	36728932
1777333800	0.00589	-7.0E-5	-1.17	0.00594	0.00599	0.0057	53637912
1777247400	0.00596	0.00023	4.01	0.00572	0.00599	0.0057	38608569
1777161000	0.00573	-5.0E-5	-0.87	0.00579	0.00583	0.00565	21199750
1777074600	0.00578	0.00015	2.66	0.00563	0.00586	0.00559	31326981
1776988200	0.00563	-7.0E-5	-1.23	0.00569	0.00573	0.00547	59794069
1776901800	0.0057	3.0E-5	0.53	0.00567	0.00581	0.00564	41097761
1776815400	0.00567	-1.0E-5	-0.18	0.00568	0.00577	0.00556	47800033
1776729000	0.00568	6.0E-5	1.07	0.00562	0.00582	0.00562	34509066
1776642600	0.00562	-1.0E-5	-0.18	0.00562	0.00592	0.00554	44529007
1776556200	0.00563	-0.00015	-2.60	0.0058	0.00602	0.0056	56804841
1776469800	0.00578	9.0E-5	1.58	0.00568	0.00592	0.00551	53034818
1776383400	0.00569	0.00033	6.16	0.00536	0.00569	0.00533	56572675
1776297000	0.00536	8.0E-5	1.52	0.00527	0.00538	0.00524	24369761
1776210600	0.00528	-0.00013	-2.40	0.00541	0.00543	0.00525	23926726
1776124200	0.00541	0.00016	3.05	0.00525	0.00543	0.00521	36130896
1776037800	0.00525	-0.00012	-2.23	0.00535	0.00537	0.00524	53079916
1775951400	0.00537	0	0.00	0.00538	0.00541	0.00528	17292026
1775865000	0.00537	6.0E-5	1.13	0.00531	0.00544	0.00526	23977739
1775778600	0.00531	7.0E-5	1.34	0.00524	0.00541	0.00517	45518216
1775692200	0.00524	-0.0002	-3.68	0.00543	0.00545	0.00522	49923422
1775605800	0.00544	0.00021	4.02	0.00522	0.00547	0.00509	59392117
1775519400	0.00523	-3.0E-5	-0.57	0.00527	0.00542	0.00518	52101965
1775433000	0.00526	-1.8E-5	-0.34	0.005295	0.005295	0.00517	23446041
1775346600	0.005278	-2.2E-5	-0.42	0.00531	0.005323	0.005252	2209160
1775260200	0.0053	6.0E-5	1.15	0.00525	0.00536	0.00521	26664480
1775173800	0.00524	-0.00017	-3.14	0.00541	0.00546	0.0052	51760728
1775087400	0.00541	4.0E-5	0.74	0.00538	0.00549	0.00533	54067117
1775001000	0.00537	7.0E-5	1.32	0.0053	0.00544	0.0052	57820205
1774914600	0.0053	0.0001	1.92	0.00519	0.00544	0.00517	51415933
1774828200	0.0052	-6.0E-5	-1.14	0.00528	0.00538	0.00512	30410802
1774741800	0.00526	-0.00014	-2.59	0.00541	0.00544	0.00524	41469805
1774655400	0.0054	5.0E-5	0.93	0.00535	0.0057	0.00528	90417081
1774569000	0.00535	-0.00018	-3.25	0.00553	0.00556	0.00524	52463867
1774482600	0.00553	-5.4E-5	-0.97	0.005584	0.00563	0.00551	32439273
1774396200	0.005584	-0.000106	-1.86	0.0057	0.0057	0.0055	2705160
1774309800	0.00569	0.00035	6.55	0.00533	0.00571	0.00532	49525050
1774223400	0.00534	-0.0002	-3.61	0.00535	0.00548	0.00529	46085257
1774137000	0.00554	-0.0001	-1.77	0.00563	0.00574	0.00554	21179085
1774050600	0.00564	-1.0E-5	-0.18	0.00566	0.00572	0.00557	29471254
1773964200	0.00565	-0.00028	-4.72	0.00593	0.00593	0.00558	55977481
1773877800	0.00593	-0.00017	-2.79	0.00607	0.00617	0.00575	63806866
1773791400	0.0061	-1.0E-5	-0.16	0.00611	0.00627	0.00598	85597049
1773705000	0.00611	0.00026	4.44	0.00585	0.00621	0.00584	90819533
1773618600	0.00585	0.00011	1.92	0.00574	0.00591	0.00569	48318619
1773532200	0.00574	2.0E-5	0.35	0.00571	0.00576	0.00563	34976672
1773445800	0.00572	-9.0E-5	-1.55	0.00581	0.00602	0.0057	75169739
1773359400	0.00581	3.0E-5	0.52	0.00576	0.00589	0.00568	57406947
1773273000	0.00578	0.0001	1.76	0.0057	0.0058	0.00558	51340661
1773186600	0.00568	-0.00012	-2.07	0.0058	0.00599	0.00567	79300111
1773100200	0.0058	0.00032	5.84	0.00548	0.00603	0.00541	127028854
1773013800	0.00548	9.0E-5	1.67	0.00539	0.00562	0.00533	64622357
1772927400	0.00539	-0.0002	-3.58	0.00558	0.00564	0.00536	44340846
1772841000	0.00559	-8.0E-5	-1.41	0.00568	0.00578	0.00548	65623769
1772754600	0.00567	-0.00014	-2.41	0.0058	0.00585	0.00561	85572352