Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 715.88 | 8.50045 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 6 085,00 | L1X/USDT | /crypto/Layer-One-X-L1X | 1 | /crypto/Layer-One-X-L1X | 100 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 8.5 | 0.02 | 0.235294117647 | 8.45 | 8.53 | 3788.69714286 | CX |
| 4 | 8.47 | 0.05 | 0.590318772137 | 5.5 | 8.53 | 3359.73371668 | CX |
| 12 | 8.48 | 0.04 | 0.471698113208 | 5.5 | 8.53 | 2694.9357297 | CX |
| 26 | 8.48 | 0.04 | 0.471698113208 | 5.5 | 8.53 | 2694.9357297 | CX |
| 52 | 8.48 | 0.04 | 0.471698113208 | 5.5 | 8.53 | 2694.9357297 | CX |
| 156 | 8.48 | 0.04 | 0.471698113208 | 5.5 | 8.53 | 2694.9357297 | CX |
| 260 | 8.48 | 0.04 | 0.471698113208 | 5.5 | 8.53 | 2694.9357297 | CX |
À propos de L1X
Layer One X (L1X) is a fourth-generation decentralized platform designed to make interoperability between blockchains seamless and efficient. It allows developers to create new multi-chain applications or extend existing ones with cross-chain capabilities. It provides interoperability across evm and...
Layer One X (L1X) is a fourth-generation decentralized platform designed to make interoperability between blockchains seamless and efficient. It allows developers to create new multi-chain applications or extend existing ones with cross-chain capabilities. It provides interoperability across evm and altvm networks. As of January 2025, there are 160 decentralised full validator nodes with over 2M+ Transactions.
Show More
L1XUSDT Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 8.5 | 0 | 0.00 | 8.49 | 8.53 | 8.45 | 4093 |
| 1782172200 | 8.5 | 0 | 0.00 | 8.5 | 8.53 | 8.47 | 3792 |
| 1782085800 | 8.5 | 0 | 0.00 | 8.52 | 8.53 | 8.47 | 4168 |
| 1781999400 | 8.5 | 0.01 | 0.12 | 8.5 | 8.53 | 8.47 | 3834 |
| 1781913000 | 8.49 | 0 | 0.00 | 8.49 | 8.53 | 8.47 | 3778 |
| 1781826600 | 8.49 | -0.01 | -0.12 | 8.5 | 8.53 | 8.46 | 4031 |
| 1781740200 | 8.5 | 0 | 0.00 | 8.5 | 8.53 | 8.47 | 2822 |
| 1781653800 | 8.5 | -0.01 | -0.12 | 8.51 | 8.53 | 8.47 | 3599 |
| 1781567400 | 8.51 | 0.01 | 0.12 | 8.5 | 8.53 | 8.47 | 1944 |
| 1781481000 | 8.5 | 0 | 0.00 | 8.5 | 8.53 | 8.47 | 3408 |
| 1781394600 | 8.5 | -0.02 | -0.23 | 8.52 | 8.53 | 8.47 | 3807 |
| 1781308200 | 8.52 | 0.02 | 0.24 | 8.5 | 8.53 | 8.47 | 4071 |
| 1781221800 | 8.5 | -0.01 | -0.12 | 8.5 | 8.53 | 8.47 | 2520 |
| 1781135400 | 8.51 | 0.02 | 0.24 | 8.48 | 8.53 | 8.47 | 325 |
| 1781049000 | 8.49 | -0.02 | -0.24 | 8.5 | 8.53 | 8.47 | 1928 |
| 1780962600 | 8.51 | 0.02 | 0.24 | 8.5 | 8.53 | 8.47 | 3131 |
| 1780876200 | 8.49 | 0.02 | 0.24 | 8.47 | 8.53 | 8.47 | 2774 |
| 1780789800 | 8.47 | 0 | 0.00 | 8.47 | 8.53 | 5.5 | 1794 |
| 1780703400 | 8.47 | -0.02 | -0.24 | 8.49 | 8.51 | 8.46 | 2616 |
| 1780617000 | 8.49 | 0.01 | 0.12 | 8.49 | 8.51 | 8.47 | 3881 |
| 1780530600 | 8.48 | 0.01 | 0.12 | 8.47 | 8.51 | 8.47 | 4301 |
| 1780444200 | 8.47 | -0.02 | -0.24 | 8.49 | 8.51 | 8.46 | 3748 |
| 1780357800 | 8.49 | 0 | 0.00 | 8.49 | 8.51 | 8.47 | 4984 |
| 1780271400 | 8.49 | 0 | 0.00 | 8.49 | 8.51 | 8.47 | 4567 |
| 1780185000 | 8.49 | 0 | 0.00 | 8.49 | 8.51 | 8.47 | 5060 |
| 1780098600 | 8.49 | 0 | 0.00 | 8.49 | 8.51 | 8.47 | 3103 |
| 1780012200 | 8.49 | 0 | 0.00 | 8.49 | 8.51 | 8.47 | 2061 |
| 1779925800 | 8.49 | 0.01 | 0.12 | 8.47 | 8.51 | 8.47 | 3919 |
| 1779839400 | 8.48 | 0 | 0.00 | 8.49 | 8.51 | 8.47 | 3679 |
| 1779753000 | 8.48 | -0.01 | -0.12 | 8.49 | 8.51 | 8.47 | 4027 |
| 1779666600 | 8.49 | -0.01 | -0.12 | 8.5 | 8.51 | 8.47 | 2807 |
| 1779580200 | 8.5 | 0 | 0.00 | 8.49 | 8.53 | 8.47 | 2230 |
| 1779493800 | 8.5 | 0.01 | 0.12 | 8.5 | 8.53 | 8.47 | 1600 |
| 1779407400 | 8.49 | 0.01 | 0.12 | 8.49 | 8.53 | 8.47 | 441 |
| 1779321000 | 8.48 | -0.03 | -0.35 | 8.5 | 8.53 | 8.47 | 1759 |
| 1779234600 | 8.51 | 0.01 | 0.12 | 8.5 | 8.53 | 8.47 | 1965 |
| 1779148200 | 8.5 | 0 | 0.00 | 8.5 | 8.53 | 8.47 | 813 |
| 1779061800 | 8.5 | 0 | 0.00 | 8.5 | 8.53 | 8.47 | 1944 |
| 1778975400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1778889000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1778802600 | 8.5 | 0 | 0.00 | 8.5 | 8.52 | 8.47 | 988 |
| 1778716200 | 8.5 | 0 | 0.00 | 8.5 | 8.53 | 8.47 | 912 |
| 1778629800 | 8.5 | 0 | 0.00 | 8.49 | 8.52 | 8.47 | 1132 |
| 1778543400 | 8.5 | 0 | 0.00 | 8.5 | 8.53 | 8.48 | 1867 |
| 1778457000 | 8.5 | 0 | 0.00 | 8.5 | 8.53 | 8.47 | 2033 |
| 1778370600 | 8.5 | 0 | 0.00 | 8.5 | 8.53 | 8.47 | 2486 |
