Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 8288891 | 0.0003427 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782363600 | USDT | $ 2 840,00 | LVVA/USDT | /crypto/Levva-Protocol-LVVA | 1 | /crypto/Levva-Protocol-LVVA | 70.1895082368 | 8 heures il y a |
| KuCoin | 3520411 | 0.0003309 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782363600 | USDT | $ 1 164,00 | LVVA/USDT | /crypto/Levva-Protocol-LVVA | 2 | /crypto/Levva-Protocol-LVVA | 29.8104917632 | 8 heures il y a |
| Crypto.com | 0 | 0.0003424 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782363600 | USD | US$ 0,00000000 | LVVA/USD | /crypto/Levva-Protocol-LVVA | 3 | /crypto/Levva-Protocol-LVVA | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000307 | 4.8E-5 | 15.6351791531 | 0.000289 | 0.000443 | 866971.428571 | CX |
| 4 | 0.000973 | -0.000618 | -63.5149023638 | 0.000225 | 0.001055 | 1884435.71429 | CX |
| 12 | 0.000403 | -4.8E-5 | -11.9106699752 | 0.000225 | 0.00117 | 8274189.58333 | CX |
| 26 | 0.000403 | -4.8E-5 | -11.9106699752 | 0.000225 | 0.00117 | 8274189.58333 | CX |
| 52 | 0.000403 | -4.8E-5 | -11.9106699752 | 0.000225 | 0.00117 | 8274189.58333 | CX |
| 156 | 0.000403 | -4.8E-5 | -11.9106699752 | 0.000225 | 0.00117 | 8274189.58333 | CX |
| 260 | 0.000403 | -4.8E-5 | -11.9106699752 | 0.000225 | 0.00117 | 8274189.58333 | CX |
À propos de LVVA
No description available
LVVA Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782345000 | 0.000299 | -1.2E-5 | -3.86 | 0.000311 | 0.000326 | 0.000293 | 1563800 |
| 1782258600 | 0.000311 | -1.8E-5 | -5.47 | 0.000329 | 0.000357 | 0.000303 | 1207700 |
| 1782172200 | 0.000329 | -8.0E-6 | -2.37 | 0.000337 | 0.000346 | 0.000329 | 1416900 |
| 1782085800 | 0.000337 | 0 | 0.00 | 0.000337 | 0.000337 | 0.000337 | 0 |
| 1781999400 | 0.000337 | 4.8E-5 | 16.61 | 0.000388 | 0.000388 | 0.000337 | 148500 |
| 1781913000 | 0.000289 | 0 | 0.00 | 0.000289 | 0.000443 | 0.000289 | 1078300 |
| 1781826600 | 0.000289 | -1.8E-5 | -5.86 | 0.000307 | 0.000336 | 0.000289 | 653600 |
| 1781740200 | 0.000307 | 2.9E-5 | 10.43 | 0.000278 | 0.000349 | 0.000258 | 814900 |
| 1781653800 | 0.000278 | 7.0E-6 | 2.58 | 0.000271 | 0.00028 | 0.000225 | 529100 |
| 1781567400 | 0.000271 | -4.1E-5 | -13.14 | 0.000312 | 0.00044 | 0.000271 | 4198000 |
| 1781481000 | 0.000312 | -0.000176 | -36.07 | 0.000488 | 0.000488 | 0.000288 | 10822900 |
| 1781394600 | 0.000488 | -3.5E-5 | -6.69 | 0.000523 | 0.000523 | 0.000379 | 1916700 |
| 1781308200 | 0.000523 | -9.0E-6 | -1.69 | 0.000532 | 0.00064 | 0.000492 | 2400400 |
| 1781221800 | 0.000532 | 4.0E-6 | 0.76 | 0.000528 | 0.000594 | 0.000507 | 302300 |
| 1781135400 | 0.000528 | -1.6E-5 | -2.94 | 0.000544 | 0.000544 | 0.000517 | 93600 |
| 1781049000 | 0.000544 | -1.9E-5 | -3.37 | 0.000563 | 0.000563 | 0.000529 | 547800 |
| 1780962600 | 0.000563 | 1.3E-5 | 2.36 | 0.00055 | 0.000587 | 0.00055 | 276100 |
| 1780876200 | 0.00055 | -5.2E-5 | -8.64 | 0.000602 | 0.000668 | 0.000539 | 400300 |
| 1780789800 | 0.000602 | -4.9E-5 | -7.53 | 0.000651 | 0.000652 | 0.000548 | 879900 |
| 1780703400 | 0.000651 | -3.5E-5 | -5.10 | 0.000686 | 0.000694 | 0.000638 | 677400 |
| 1780617000 | 0.000686 | -4.6E-5 | -6.28 | 0.000732 | 0.000749 | 0.000658 | 578500 |
| 1780530600 | 0.000732 | -4.2E-5 | -5.43 | 0.000774 | 0.00082 | 0.000686 | 663100 |
| 1780444200 | 0.000774 | -1.7E-5 | -2.15 | 0.000838 | 0.000865 | 0.000689 | 2732700 |
| 1780357800 | 0.000791 | 2.6E-5 | 3.40 | 0.000765 | 0.000791 | 0.000689 | 2892000 |
| 1780271400 | 0.000765 | -3.5E-5 | -4.38 | 0.000791 | 0.000793 | 0.000705 | 3565100 |
| 1780185000 | 0.0008 | -0.000199 | -19.92 | 0.000936 | 0.000937 | 0.000773 | 2132300 |
| 1780098600 | 0.000999 | 0.000127 | 14.56 | 0.000844 | 0.001055 | 0.00077 | 3055900 |
| 1780012200 | 0.000872 | -9.9E-5 | -10.20 | 0.000973 | 0.000973 | 0.000589 | 7216400 |
| 1779925800 | 0.000971 | 7.3E-5 | 8.13 | 0.000898 | 0.001132 | 0.000847 | 3119400 |
| 1779839400 | 0.000898 | -1.0E-6 | -0.11 | 0.000899 | 0.001003 | 0.000827 | 1727000 |
| 1779753000 | 0.000899 | -0.000132 | -12.80 | 0.00106 | 0.00117 | 0.000863 | 6837900 |
| 1779666600 | 0.001031 | 0.000304 | 41.82 | 0.000727 | 0.0011 | 0.000724 | 16743800 |
| 1779580200 | 0.000727 | -1.2E-5 | -1.62 | 0.000729 | 0.000746 | 0.000679 | 15835000 |
| 1779493800 | 0.000739 | -1.8E-5 | -2.38 | 0.000758 | 0.000829 | 0.000724 | 3778500 |
| 1779407400 | 0.000757 | 8.0E-6 | 1.07 | 0.000751 | 0.000836 | 0.000703 | 16567800 |
| 1779321000 | 0.000749 | 8.2E-5 | 12.29 | 0.000667 | 0.000999 | 0.000667 | 10657400 |
| 1779234600 | 0.000667 | -3.0E-6 | -0.45 | 0.000667 | 0.000667 | 0.000667 | 0 |
| 1779148200 | 0.00067 | 7.7E-5 | 12.98 | 0.000592 | 0.000736 | 0.000533 | 23944200 |
| 1779061800 | 0.000593 | -5.3E-5 | -8.20 | 0.000647 | 0.000651 | 0.000582 | 19644200 |
| 1778975400 | 0.000646 | -7.8E-5 | -10.77 | 0.000724 | 0.000726 | 0.000605 | 20607000 |
| 1778889000 | 0.000724 | -6.0E-6 | -0.82 | 0.000724 | 0.000724 | 0.000724 | 0 |
| 1778802600 | 0.00073 | 7.5E-5 | 11.45 | 0.000655 | 0.00085 | 0.000599 | 15400400 |
| 1778716200 | 0.000655 | -6.0E-6 | -0.91 | 0.000672 | 0.001 | 0.000633 | 13638800 |
| 1778629800 | 0.000661 | 0.000153 | 30.12 | 0.000496 | 0.000865 | 0.000474 | 27798500 |
| 1778543400 | 0.000508 | -7.0E-6 | -1.36 | 0.000518 | 0.000631 | 0.000439 | 36839600 |
| 1778457000 | 0.000515 | 8.8E-5 | 20.61 | 0.000427 | 0.000559 | 0.000418 | 36861900 |
| 1778370600 | 0.000427 | 2.5E-5 | 6.22 | 0.000402 | 0.000429 | 0.0004 | 36742900 |
