ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
MetaFactoryROBOT
US$ 0,809773
0,00835
(
1,04%
)
Info
Rang Rang 2489
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
06:40:59
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,9872
Capitalisation boursière diluée
US$ 340 105
Date de Genèse
-
Plage de jours 0,796464-0,828667
Plage de 52 semaines 0,512128-1,54
Approvisionnement en circulation 214 449 / 420 000
51.06%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.0003344Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730764922ROBOT/ETHhttps://info.uniswap.org/#/tokens/0xfb5453340c03db5ade474b27e68b6a9c6b2823ebETH1https://info.uniswap.org/#/tokens/0xfb5453340c03db5ade474b27e68b6a9c6b2823eb022 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.85757548-0.04780247-5.574141415520.757084940.908795530CX
40.81230441-0.0025314-0.3116319410350.757084940.924575870CX
120.91065145-0.10087844-11.07761262560.721190440.942071680CX
261.25968628-0.44991327-35.71629517150.721190441.445821030.00014586CX
521.18165382-0.37188081-31.47121464050.512127931.539434340.00150323CX
15600001.539434340.00163343CX
26000001.539434340.00163343CX

À propos de ROBOT

Meta Factory is a marketplace for digi-physical apparel created by community-owned brands.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17307642000.79999849-0.021706-2.640.76753160.890995420.757084940
17306778000.8217044-0.009992-1.200.834013660.834107290.806218330
17305914000.83169627-0.008019-0.950.840945770.843309980.828061340
17305050000.83971518-0.002184-0.260.843182910.864510940.827007980
17304186000.84189881-0.047632-5.350.889370240.891904990.837999710
17303322000.889530750.008413510.950.880986830.908795530.87136280
17302458000.881117240.023290962.720.857575480.896379260.856391710
17301594000.857826280.019799822.360.76753160.890995420.757084940
17300730000.838026460.008868291.070.828161660.843610940.823587070
17299866000.829158170.02204032.730.814906040.83630430.812160620
17299002000.80711787-0.039422-4.660.847961480.855385160.799316320
17298138000.846540280.003210240.380.842480670.85514440.839002910
17297274000.84333004-0.033845-3.860.876141370.876967340.822309660
17296410000.87717467-0.014463-1.620.892834620.892834620.87172060
17295546000.89163747-0.024883-2.710.918951260.924575870.888624520
17294682000.916520170.030835023.480.88638070.920730270.881642250
17293818000.885685150.002039840.230.883254060.89022630.8804150
17292954000.883645310.013279031.530.76753160.894640380.757084940
17292090000.87036628-0.002495-0.290.76753160.890995420.757084940
17291226000.872860910.004163280.480.871516620.884140220.866958750
17290362000.86869763-0.010213-1.160.879181070.896991210.851713450
17289498000.87891020.053644446.500.76753160.890995420.757084940
17288634000.82526576-0.002906-0.350.828980940.830084460.814916080
17287770000.828171690.014268851.750.815584880.831950410.814478010
17286906000.813902840.017097872.150.79667790.826008120.795975660
17286042000.796804970.004842110.610.7929460.80667980.779309160
17285178000.79196286-0.024308-2.980.815160190.825152060.786960240
17284314000.81627040.004551190.560.812304410.822680840.804643310
17283450000.81171921-0.0041-0.500.76753160.890995420.757084940
17282586000.815818960.008166051.010.806051130.820717920.805181690
17281722000.807652910.000240770.030.809237960.811689120.799396570
17280858000.807412140.02148522.730.786465320.815849050.782623070
17279994000.78592694-0.003648-0.460.76753160.890995420.757084940
17279130000.78957524-0.0302-3.680.819376970.835388040.787863120
17278266000.81977491-0.047806-5.510.870416440.888326910.811358060
17277402000.86758073-0.019773-2.230.889172940.889580910.861166940
17276538000.8873538-0.0074-0.830.894874460.897252040.881592090
17275674000.89475408-0.00733-0.810.902609130.904511870.887480880
17274810000.902084120.022769292.590.879154320.912086030.87495760
17273946000.879314830.01814122.110.863621440.8911760.855873390
17273082000.86117363-0.026715-3.010.886521150.891055610.855806510
17272218000.887888840.002106720.240.885548040.893128890.868005420
17271354000.885782120.022294442.580.76753160.903060570.757084940
17270490000.86348768-0.012336-1.410.874743580.876663040.845483580
17269626000.875823690.021659092.540.855886760.876556030.846637260
17268762000.85416460.029193123.540.8244030.859832680.816053040
17267898000.824971480.037529714.770.796584270.832328280.794748410
17267034000.787441770.005691490.730.782489310.7891840.762294890
17266170000.781750280.012208941.590.76753160.799516960.757084940
17265306000.76954134-0.005591-0.720.776175840.780305680.754490
17264442000.77513251-0.033176-4.100.808522350.812317790.772199820
17263578000.80830833-0.0085-1.040.816571360.816571360.800195790
17262714000.816808780.026410913.340.789505020.823533560.78179710
17261850000.790397870.006768260.860.782532780.798082380.77505560
17260986000.78362961-0.015081-1.890.7975440.797600840.762910190
17260122000.798711050.008724491.100.7880370.8018310.776516920
17259258000.789986560.020391722.650.897880720.90402030.760696460
17258394000.769594840.010650641.400.758803760.778489880.750286590
17257530000.75894420.015746892.120.745217080.772179760.743240780
17256666000.74319731-0.048842-6.170.792624970.804519580.721190440
17255802000.79203977-0.025521-3.120.819089390.824563520.785746360
17254938000.81756118-0.00103-0.130.80910420.831997230.773607640
17254074000.81859113-0.029738-3.510.848208940.852780190.814939480
17253210000.848329320.035523314.370.897880720.90402030.814063360
17252346000.81280601-0.027066-3.220.83978540.841079530.804743630
17251482000.83987235-0.005146-0.610.844416840.846633920.833679260
17250618000.84501876-0.000137-0.020.844600760.848974720.816320560
17249754000.84515587-0.001806-0.210.845299660.868008760.838695260
17248890000.846961630.023083632.800.822179240.85416460.809381760
17248026000.823878-0.073354-8.180.898245210.902863280.805449210
17247162000.89723198-0.02087-2.270.917851080.923960570.892189230
17246298000.91810188-0.00519-0.560.92642510.933551160.915119040
17245434000.92329177-0.001221-0.130.925418560.942071680.915088940
17244570000.924512330.047160435.380.876943930.934882080.876930560
17243706000.8773519-0.001782-0.200.897880720.90402030.8635880
17242842000.879134250.016546111.920.862103260.883949610.851282080
17241978000.86258814-0.018556-2.110.881351320.900963880.854993920
17241114000.8811440.002327430.260.897880720.90402030.858745880
17240250000.878816570.00481870.550.873660120.896345820.869118970
17239386000.873997870.006159650.710.867370060.878204620.865758250
17238522000.867838220.006764910.790.859665480.878913550.853582750
17237658000.86107331-0.029554-3.320.891202750.894008360.846192510
17236794000.89062758-0.011062-1.230.902966940.925655980.883662030
17235930000.90168953-0.014312-1.560.910651450.914326510.873997870
17235066000.916001850.060549817.080.897880720.9192890.847215770
17234202000.85545204-0.016205-1.860.872676990.905541820.850335720
17233338000.871657070.004236850.490.867299840.883267440.863865550
17232474000.86742022-0.029497-3.290.897880720.90402030.855816540
17231610000.896917640.1121109414.290.781589770.90953790.77658380
17230746000.7848067-0.035854-4.370.823115560.852044510.774122620
17229882000.820661070.005758370.710.810097370.852589580.810097370
17229018000.8149027-0.088987-9.841.070086681.074791690.731443150
17228154000.90388988-0.068278-7.020.970826730.979377340.88649440
17227290000.97216768-0.025659-2.570.998451521.008356440.956571260

Dernières Valeurs Consultées