Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 7878828.7 | 0.02987 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 235 340,00 | MITO/USDT | /crypto/Mitosis-MITO | 1 | /crypto/Mitosis-MITO | 71.1466831454 | 17 heures il y a |
| Gate | 2660345.6 | 0.02968 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 78 959,00 | MITO/USDT | /crypto/Mitosis-MITO | 2 | /crypto/Mitosis-MITO | 24.0232111482 | 17 heures il y a |
| DigiFinex | 532113.6 | 0.02986 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 15 888,00 | MITO/USDT | /crypto/Mitosis-MITO | 3 | /crypto/Mitosis-MITO | 4.80504388889 | 17 heures il y a |
| LBank | 2775.3615255 | 0.02969 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 82,00 | MITO/USDT | /crypto/Mitosis-MITO | 4 | /crypto/Mitosis-MITO | 0.0250618175096 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03659 | -0.00682 | -18.6389723968 | 0.02944 | 0.03706 | 11142557.6143 | CX |
| 4 | 0.05155 | -0.02178 | -42.250242483 | 0.02944 | 0.08618 | 14685983.725 | CX |
| 12 | 0.03741 | -0.00764 | -20.4223469661 | 0.02944 | 0.08618 | 9166287.11548 | CX |
| 26 | 0.08849 | -0.05872 | -66.3577805402 | 0.02944 | 0.09428 | 6985989.04882 | CX |
| 52 | 0.2681 | -0.23833 | -88.8959343529 | 0.02944 | 0.279 | 8072748.22203 | CX |
| 156 | 0.2681 | -0.23833 | -88.8959343529 | 0.02944 | 0.279 | 8072748.22203 | CX |
| 260 | 0.2681 | -0.23833 | -88.8959343529 | 0.02944 | 0.279 | 8072748.22203 | CX |
À propos de MITO
Mitosis introduces a protocol that transforms DeFi liquidity positions into programmable components while solving fundamental market inefficiencies. In current DeFi systems, when users provide liquidity to protocols, they encounter two significant limitations. First, their positions become static an...
Mitosis introduces a protocol that transforms DeFi liquidity positions into programmable components while solving fundamental market inefficiencies. In current DeFi systems, when users provide liquidity to protocols, they encounter two significant limitations. First, their positions become static and illiquid - once assets are committed, they can’t be effectively used elsewhere. Second, the most profitable opportunities remain exclusive to large investors who can negotiate private agreements, creating an uneven playing field that mirrors traditional finance systems.
Show More
MITOUSDT Actualités
ChainWire
il y a 9 heures
MITOUSDT (-0,47%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.02988 | -0.00345 | -10.35 | 0.03325 | 0.0333 | 0.02944 | 15576779 |
| 1780357800 | 0.03333 | -0.00033 | -0.98 | 0.03367 | 0.03443 | 0.03271 | 10656702 |
| 1780271400 | 0.03366 | 0.00015 | 0.45 | 0.03364 | 0.03455 | 0.03287 | 7634361 |
| 1780185000 | 0.03351 | 0.00071 | 2.16 | 0.03277 | 0.03531 | 0.03272 | 11898659 |
| 1780098600 | 0.0328 | -4.0E-5 | -0.12 | 0.03307 | 0.03405 | 0.03181 | 12135316 |
| 1780012200 | 0.03284 | -0.00314 | -8.73 | 0.0342 | 0.03598 | 0.03194 | 13213514 |
| 1779925800 | 0.03598 | -0.00059 | -1.61 | 0.03659 | 0.03706 | 0.03514 | 6882570 |
| 1779839400 | 0.03657 | -0.0013 | -3.43 | 0.03762 | 0.03823 | 0.0357 | 14240677 |
| 1779753000 | 0.03787 | -0.00296 | -7.25 | 0.04113 | 0.046 | 0.03738 | 41281266 |
| 1779666600 | 0.04083 | 0.00367 | 9.88 | 0.03696 | 0.04257 | 0.03651 | 34950704 |
| 1779580200 | 0.03716 | -1.0E-5 | -0.03 | 0.03739 | 0.03849 | 0.03533 | 11915261 |
| 1779493800 | 0.03717 | -0.00246 | -6.21 | 0.04226 | 0.04267 | 0.037 | 24552875 |
| 1779407400 | 0.03963 | 0.00045 | 1.15 | 0.03962 | 0.04137 | 0.039 | 7624187 |
| 1779321000 | 0.03918 | 0.00195 | 5.24 | 0.0373 | 0.04078 | 0.03651 | 13848308 |
| 1779234600 | 0.03723 | -0.00193 | -4.93 | 0.0396 | 0.04004 | 0.03701 | 12611207 |
| 1779148200 | 0.03916 | -0.0037 | -8.63 | 0.04288 | 0.04446 | 0.03891 | 9601543 |
| 1779061800 | 0.04286 | -0.01303 | -23.31 | 0.05589 | 0.05589 | 0.04205 | 2440804 |
| 1778975400 | 0.05589 | 0 | 0.00 | 0.05589 | 0.05589 | 0.05589 | 0 |
| 1778889000 | 0.05589 | -0.00011 | -0.20 | 0.05589 | 0.05589 | 0.05589 | 0 |
| 1778802600 | 0.056 | -0.01278 | -18.58 | 0.06865 | 0.06906 | 0.05469 | 14624283 |
| 1778716200 | 0.06878 | -0.01208 | -14.94 | 0.08177 | 0.08618 | 0.06819 | 19612597 |
| 1778629800 | 0.08086 | 0.01219 | 17.75 | 0.0686 | 0.08187 | 0.0681 | 21302332 |
| 1778543400 | 0.06867 | -0.00533 | -7.20 | 0.07376 | 0.07408 | 0.06486 | 6295435 |
| 1778457000 | 0.074 | -0.00353 | -4.55 | 0.0758 | 0.0787 | 0.06677 | 21893556 |
| 1778370600 | 0.07753 | 0.01774 | 29.67 | 0.0596 | 0.08292 | 0.05918 | 53008216 |
| 1778284200 | 0.05979 | 0.00557 | 10.27 | 0.05445 | 0.06037 | 0.0538 | 15951555 |
| 1778197800 | 0.05422 | 0.00161 | 3.06 | 0.05233 | 0.05513 | 0.05142 | 5044921 |
| 1778111400 | 0.05261 | 0.00114 | 2.21 | 0.05155 | 0.05351 | 0.05143 | 2409905 |
| 1778025000 | 0.05147 | 0.0023 | 4.68 | 0.04939 | 0.05147 | 0.04924 | 2257584 |
| 1777938600 | 0.04917 | -0.00058 | -1.17 | 0.04962 | 0.0528 | 0.04842 | 7262025 |
| 1777852200 | 0.04975 | 0.00097 | 1.99 | 0.04839 | 0.05394 | 0.04671 | 12340801 |
| 1777765800 | 0.04878 | 0.00281 | 6.11 | 0.04562 | 0.05736 | 0.04542 | 18659271 |
| 1777679400 | 0.04597 | 0.00147 | 3.30 | 0.04487 | 0.04631 | 0.04431 | 3331446 |
| 1777593000 | 0.0445 | -0.00192 | -4.14 | 0.04642 | 0.04872 | 0.04442 | 7711733 |
| 1777506600 | 0.04642 | 0.00137 | 3.04 | 0.04561 | 0.04975 | 0.04377 | 12157661 |
| 1777420200 | 0.04505 | 0.00177 | 4.09 | 0.04347 | 0.04769 | 0.04291 | 14333905 |
| 1777333800 | 0.04328 | 0.00313 | 7.80 | 0.04006 | 0.04388 | 0.04004 | 15335976 |
| 1777247400 | 0.04015 | 0.00144 | 3.72 | 0.03871 | 0.04378 | 0.03845 | 11585665 |
| 1777161000 | 0.03871 | -0.0001 | -0.26 | 0.03868 | 0.04034 | 0.03836 | 3390406 |
| 1777074600 | 0.03881 | 0.00121 | 3.22 | 0.03765 | 0.04043 | 0.03729 | 6188643 |
| 1776988200 | 0.0376 | 0.00024 | 0.64 | 0.03727 | 0.03768 | 0.03605 | 1726443 |
| 1776901800 | 0.03736 | -0.00012 | -0.32 | 0.03753 | 0.0383 | 0.03736 | 2341873 |
| 1776815400 | 0.03748 | -0.00062 | -1.63 | 0.03823 | 0.03853 | 0.03662 | 2532854 |
| 1776729000 | 0.0381 | 0.00137 | 3.73 | 0.0366 | 0.03822 | 0.03656 | 2699359 |
| 1776642600 | 0.03673 | -0.00268 | -6.80 | 0.03854 | 0.03958 | 0.03644 | 5846814 |
| 1776556200 | 0.03941 | 0.00062 | 1.60 | 0.03889 | 0.04127 | 0.03818 | 9510014 |
| 1776469800 | 0.03879 | 0.00192 | 5.21 | 0.03695 | 0.0391 | 0.0361 | 4911352 |
| 1776383400 | 0.03687 | 0.00126 | 3.54 | 0.03554 | 0.03699 | 0.03541 | 5235804 |
| 1776297000 | 0.03561 | 6.0E-5 | 0.17 | 0.03545 | 0.03579 | 0.03495 | 3425959 |
| 1776210600 | 0.03555 | -0.00091 | -2.50 | 0.03644 | 0.03722 | 0.03517 | 6053705 |
| 1776124200 | 0.03646 | 0.00064 | 1.79 | 0.03575 | 0.03654 | 0.03478 | 4004403 |
| 1776037800 | 0.03582 | -0.0014 | -3.76 | 0.03721 | 0.03732 | 0.03567 | 3389038 |
| 1775951400 | 0.03722 | -0.00023 | -0.61 | 0.03703 | 0.03789 | 0.03639 | 2825704 |
| 1775865000 | 0.03745 | 0.00045 | 1.22 | 0.03696 | 0.03764 | 0.03642 | 2422511 |
| 1775778600 | 0.037 | -0.0001 | -0.27 | 0.03693 | 0.0373 | 0.03614 | 4198093 |
| 1775692200 | 0.0371 | -0.00017 | -0.46 | 0.03772 | 0.0389 | 0.03658 | 3616274 |
| 1775605800 | 0.03727 | -0.00014 | -0.37 | 0.03755 | 0.03765 | 0.03558 | 3687502 |
| 1775519400 | 0.03741 | -0.00218 | -5.51 | 0.03946 | 0.03978 | 0.037 | 6967461 |
| 1775433000 | 0.03959 | 0.001 | 2.59 | 0.03857 | 0.04515 | 0.03841 | 27006364 |
| 1775346600 | 0.03859 | 0.00062 | 1.63 | 0.03799 | 0.03976 | 0.03779 | 4978655 |
| 1775260200 | 0.03797 | -0.00034 | -0.89 | 0.0382 | 0.03929 | 0.03707 | 10003607 |
| 1775173800 | 0.03831 | 0.00141 | 3.82 | 0.03692 | 0.04271 | 0.03587 | 26900364 |
| 1775087400 | 0.0369 | 0.00097 | 2.70 | 0.0359 | 0.03711 | 0.03542 | 4661891 |
| 1775001000 | 0.03593 | 0.00075 | 2.13 | 0.03517 | 0.03603 | 0.03476 | 3316523 |
| 1774914600 | 0.03518 | 0.00069 | 2.00 | 0.03438 | 0.03639 | 0.03438 | 3792663 |
| 1774828200 | 0.03449 | -0.0014 | -3.90 | 0.03589 | 0.03589 | 0.03372 | 3640619 |
| 1774741800 | 0.03589 | -0.00085 | -2.31 | 0.03674 | 0.03687 | 0.03583 | 2798839 |
| 1774655400 | 0.03674 | -0.00112 | -2.96 | 0.03777 | 0.03792 | 0.03642 | 2788609 |
| 1774569000 | 0.03786 | -0.0014 | -3.57 | 0.03925 | 0.03954 | 0.03739 | 734191 |
| 1774482600 | 0.03926 | 0.00057 | 1.47 | 0.03861 | 0.03958 | 0.03853 | 2674017 |
| 1774396200 | 0.03869 | 0.00021 | 0.55 | 0.03863 | 0.03874 | 0.03755 | 3156170 |
| 1774309800 | 0.03848 | 0.00103 | 2.75 | 0.0372 | 0.0398 | 0.03684 | 1785221 |
| 1774223400 | 0.03745 | -0.00091 | -2.37 | 0.03832 | 0.03865 | 0.0368 | 1219922 |
| 1774137000 | 0.03836 | -0.00136 | -3.42 | 0.03983 | 0.03991 | 0.03831 | 1288543 |
| 1774050600 | 0.03972 | 0.00036 | 0.91 | 0.03946 | 0.04034 | 0.03881 | 2221660 |
| 1773964200 | 0.03936 | -0.00157 | -3.84 | 0.04059 | 0.04444 | 0.03862 | 13026806 |
| 1773877800 | 0.04093 | -0.00031 | -0.75 | 0.04122 | 0.04246 | 0.0398 | 3971025 |
| 1773791400 | 0.04124 | 0.00042 | 1.03 | 0.04074 | 0.04194 | 0.04006 | 2528700 |
| 1773705000 | 0.04082 | 0.00088 | 2.20 | 0.04019 | 0.04084 | 0.03965 | 2510916 |
| 1773618600 | 0.03994 | 0.00014 | 0.35 | 0.03983 | 0.04068 | 0.03945 | 3609979 |
| 1773532200 | 0.0398 | 0.00093 | 2.39 | 0.039 | 0.0416 | 0.03799 | 7049465 |
| 1773445800 | 0.03887 | -0.00064 | -1.62 | 0.03921 | 0.04043 | 0.03853 | 3796221 |
| 1773359400 | 0.03951 | 0.00023 | 0.59 | 0.03933 | 0.04371 | 0.03864 | 10386928 |
| 1773273000 | 0.03928 | 0.00186 | 4.97 | 0.03741 | 0.04379 | 0.03684 | 18962373 |
| 1773186600 | 0.03742 | 0.00135 | 3.74 | 0.03602 | 0.03991 | 0.03591 | 10845713 |
| 1773100200 | 0.03607 | 0.00133 | 3.83 | 0.03474 | 0.03667 | 0.03465 | 3575719 |
| 1773013800 | 0.03474 | -0.00181 | -4.95 | 0.03651 | 0.03651 | 0.03411 | 7832527 |
| 1772927400 | 0.03655 | -0.00463 | -11.24 | 0.04126 | 0.04143 | 0.03618 | 7464255 |
| 1772841000 | 0.04118 | 0.00027 | 0.66 | 0.04098 | 0.04342 | 0.03907 | 8516549 |
| 1772754600 | 0.04091 | 0.0007 | 1.74 | 0.04023 | 0.04131 | 0.03889 | 4143397 |
| 1772668200 | 0.04021 | 0.00136 | 3.50 | 0.03875 | 0.04137 | 0.03757 | 3390199 |
| 1772581800 | 0.03885 | 0.00066 | 1.73 | 0.0382 | 0.0391 | 0.03728 | 2091664 |
