DogecoinDOGE

US$ 0,33225

-0,00473

(

-1,40%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 7

Coin

Mineable

Portefeuille

Offre

US$ 0,33225

Échange

GDAX

Demande

US$ 0,33226

Heure dernière transaction

03:45:44

Volume (24h)

$ 1 047 011 098

Dernière taille de transaction

391,20

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,33225

Capitalisation boursière diluée

US$ 48 570 725 901

Date de Genèse

06/12/2013

Plage de jours 0,33122-0,33972

Plage de 52 semaines 0,074194-0,48464

Approvisionnement en circulation 146 187 286 384 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.33244	Binance	207971781	/cdn/crypto/logos/exchanges/BINA.png	$ 69 674 771,64	1735098347	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	50.4088927779	Récemment
0.33246	OKX	118581490.866	/cdn/crypto/logos/exchanges/OKEX.png	$ 39 789 076,81	1735098347	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	28.7421766058	Récemment
0.33219	Coinbase	34819776.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11 677 624,65	1735098348	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	8.4397333216	Récemment
0.33285	DigiFinex	18399613.93	/cdn/crypto/logos/exchanges/DGFX.png	$ 6 175 145,29	1735098199	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	4.45975969092	Récemment
3.39E-6	Binance	7334960	/cdn/crypto/logos/exchanges/BINA.png	BTC 25,05	1735098344	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	1.77787202856	Récemment
0.33783	LBank	4132412	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 391 693,20	1735098284	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	6	https://www.lbank.info/exchange/doge/usdt	1.00162778056	Récemment
0.33289	Kucoin	3076345.1687	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 033 258,58	1735098069	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	7	https://trade.kucoin.com/DOGE-USDT	0.745654785525	Récemment
0.265	Coinbase	2767072	/cdn/crypto/logos/exchanges/GDAX.png	£ 741 803,80	1735098348	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	8	https://pro.coinbase.com/trade/DOGE-GBP	0.670692125086	Récemment
0.332394	HTX	2583297.09641	/cdn/crypto/logos/exchanges/HUOB.png	$ 867 011,27	1735098347	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	9	https://www.huobi.com/en-us/exchange/doge_usdt	0.626148152026	Récemment
0.331951	Kraken	2340118.52557	/cdn/crypto/logos/exchanges/KRKN.png	US$ 783 379,41	1735097884	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	10	https://trade.kraken.com/markets/kraken/XDG/USD	0.567205720296	8 minutes il y a
3.39E-6	Coinbase	1869682.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 6,39	1735098316	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	11	https://pro.coinbase.com/trade/DOGE-BTC	0.453179773018	Récemment
0.31984	Bitvavo	1372061.7081	/cdn/crypto/logos/exchanges/BITV.png	€ 442 486,47	1735098347	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	12	https://account.bitvavo.com/markets/DOGE-EUR	0.332564885466	Récemment
0.332378	Crypto.com	1223480	/cdn/crypto/logos/exchanges/CRTO.png	US$ 409 923,94	1735098341	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	13	https://crypto.com/exchange/trade/DOGE_USD	0.296551156313	Récemment
0.3198	Coinbase	1200067.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 387 025,24	1735098348	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	14	https://pro.coinbase.com/trade/DOGE-EUR	0.290876308127	Récemment
0.33188	Gate.io	1141712.24	/cdn/crypto/logos/exchanges/GATE.png	$ 383 404,00	1735096951	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	15	https://gate.io/trade/DOGE_USDT	0.276732014376	23 minutes il y a
0.3325	Coinbase	1128245.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 378 648,29	1735098347	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	16	https://pro.coinbase.com/trade/DOGE-USDT	0.27346780414	Récemment
0.33278	Bitstamp	802346.66	/cdn/crypto/logos/exchanges/BSTP.png	US$ 269 857,15	1735098348	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	17	https://www.bitstamp.net/markets/doge/usd	0.194475455084	Récemment
0.31933	Binance	592914	/cdn/crypto/logos/exchanges/BINA.png	€ 191 306,11	1735098347	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	18	https://www.binance.com/en/trade/DOGE_EUR	0.14371246959	Récemment
0.332671	EXMO	383920.015662	/cdn/crypto/logos/exchanges/EXMO.png	$ 128 892,58	1735098302	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	19	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0930558117632	Récemment
0.32076	Gemini	246924.040132	/cdn/crypto/logos/exchanges/GEMN.png	US$ 79 313,08	1735073367	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	20	https://gemini.com/?symbol=DOGEUSD	0.0598502710486	7 heures il y a
0.332713	Crypto.com	220668	/cdn/crypto/logos/exchanges/CRTO.png	$ 74 380,03	1735097325	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	21	https://crypto.com/exchange/trade/DOGE_USDT	0.0534862446147	17 minutes il y a
0.31882	Bitstamp	100752.18	/cdn/crypto/logos/exchanges/BSTP.png	€ 32 621,19	1735098348	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	22	https://www.bitstamp.net/markets/doge/eur	0.0244206488704	Récemment
0.332607	LATOKEN	54728	/cdn/crypto/logos/exchanges/LATK.png	$ 18 352,49	1735098053	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	23	https://exchange.latoken.com/exchange/DOGE-USDT	0.0132651548719	Récemment
3.39E-6	Gate.io	45703.9	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,155845	1735096951	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	24	https://gate.io/trade/DOGE_BTC	0.0110778634657	23 minutes il y a
3.38E-6	EXMO	38619	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,132065	1735098249	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	25	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00936060181256	Récemment
3.37E-6	Upbit	33434.2113453	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,114156	1735097971	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00810389547427	6 minutes il y a
0.3307	Upbit	22424.9039175	/cdn/crypto/logos/exchanges/UPBT.png	$ 7 426,14	1735098053	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	27	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.0054354228814	Récemment
0.320675	EXMO	21448.6	/cdn/crypto/logos/exchanges/EXMO.png	€ 6 929,04	1735098250	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	28	https://exmo.com/en/trade#?pair=DOGE_EUR	0.005198783087	Récemment
0.335671	EXMO	19346.8894638	/cdn/crypto/logos/exchanges/EXMO.png	US$ 6 553,95	1735098248	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	29	https://exmo.com/en/trade#?pair=DOGE_USD	0.00468936348901	Récemment
3.38E-6	Crypto.com	18627	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,063298	1735097873	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	30	https://crypto.com/exchange/trade/DOGE_BTC	0.00451487428371	8 minutes il y a
3.37E-6	Kucoin	16113.8372	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,054898	1735098070	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	31	https://trade.kucoin.com/DOGE-BTC	0.00390572551598	Récemment
3.41E-6	Gemini	5764.60386951	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,019552	1735057509	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	32	https://gemini.com/?symbol=DOGEBTC	0.00139724388072	11 heures il y a
3.38E-6	HTX	3749.88	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,012793	1735098341	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	33	https://www.huobi.com/en-us/exchange/doge_btc	0.000908908400655	Récemment
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377570	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	34	https://mercatox.com/exchange/DOGE/BTC	6.33216529256E-6	20 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735084921	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	37	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	40	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	41	https://poloniex.com/exchange#BTC_DOGE	0	-
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735084939	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	42	https://www.okx.com/trade-spot/DOGE-BTC	0	4 heures il y a
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735084939	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	4 heures il y a
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735084937	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	4 heures il y a
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1735084928	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	45	https://exmo.com/en/trade#?pair=DOGE_GBP	0	4 heures il y a
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735084965	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	46	https://www.binance.com/en/trade/DOGE_GBP	0	4 heures il y a
9.517E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1735084424	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	47	https://gemini.com/?symbol=DOGEETH	0	4 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.268	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735096861	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	25 minutes il y a
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735098082	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	50	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	Récemment
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735098083	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Récemment
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735084920	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	52	https://hitbtc.com/DOGE-to-ETH	0	4 heures il y a
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735084936	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	53	https://gate.io/trade/DOGE_USD	0	4 heures il y a
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735084921	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	54	https://tidex.com/exchange/DOGE/BTC	0	4 heures il y a
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735084920	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	55	https://hitbtc.com/DOGE-to-USD	0	4 heures il y a
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735084920	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	56	https://hitbtc.com/DOGE-to-BTC	0	4 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	57	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312566	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735084921	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.39312	-0.06087	-15.4838217338	0.26219	0.39638	782911276.133	CX
4	0.38493	-0.05268	-13.685605175	0.26219	0.48464	729134530.844	CX
12	0.10693	0.22532	210.717291686	0.10131	0.48464	871969123.25	CX
26	0.11914	0.21311	178.873594091	0.08049	0.48464	547450076.761	CX
52	0.09189	0.24036	261.573620633	0.074194	0.48464	575402784.188	CX
156	0.1856	0.14665	79.0140086207	0.03	0.48464	440497100.362	CX
260	0.002008	0.330242	16446.314741	0.001	0.75	355590886.221	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Bitget Partners with DuitNow for Zero-Fee Transactions and 50,000 BGB Christmas Giveaway

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a special...

Bitget, the Leading Cryptocurrency Exchange and Web3 Company, Announces New Phase of Wealthy Tuesday

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

Bitgrit Partners with BTSE to Revolutionize Token Trading

Abu Dhabi, UAE, December 24th, 2024, ChainwireJapan-based AI powerhouse bitgrit has officially announced a partnership with BTSE, a leading global...

BetFury x PancakeSwap Partnership: $20K BFG Syrup Pool, $50K Trading Competition & More

Curaçao, Fergusonweg, December 24th, 2024, ChainwireBetFury transferred $750,000 of liquidity to PancakeSwap, making the leading DEX the...

Bitget Launches AIXBT/USDT Perpetual Futures with Bot Integration

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has launched has launched...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005