DogecoinDOGE

US$ 0,38922

0,00161

(

0,42%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 7

Coin

Mineable

Portefeuille

Offre

US$ 0,38919

Échange

GDAX

Demande

US$ 0,3892

Heure dernière transaction

11:21:09

Volume (24h)

$ 3 005 163 645

Dernière taille de transaction

1 205,40

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,38915

Capitalisation boursière diluée

US$ 56 899 015 606

Date de Genèse

06/12/2013

Plage de jours 0,38105-0,40262

Plage de 52 semaines 0,07214-0,4395

Approvisionnement en circulation 146 187 286 384 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.38874	Binance	2048572124	/cdn/crypto/logos/exchanges/BINA.png	$ 803 985 014,28	1732274429	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	53.6308434012	Récemment
0.38875	OKX	773561232.867	/cdn/crypto/logos/exchanges/OKEX.png	$ 303 721 056,74	1732274429	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	20.2515405023	Récemment
0.38895	Coinbase	414036106	/cdn/crypto/logos/exchanges/GDAX.png	US$ 162 535 746,91	1732274430	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	10.8393086595	Récemment
0.38851	Tidex	187398198.808	/cdn/crypto/logos/exchanges/TIDE.png	$ 73 562 439,55	1732274417	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	4	https://tidex.com/exchange/DOGE/USDT	4.90601396759	Récemment
3.94E-6	Binance	117712127	/cdn/crypto/logos/exchanges/BINA.png	BTC 468,75	1732274429	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	3.08165896412	Récemment
0.38763	DigiFinex	84457610.76	/cdn/crypto/logos/exchanges/DGFX.png	$ 33 133 532,25	1732273854	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DOGE	2.21106830638	10 minutes il y a
0.37145	Bitvavo	40030005.177	/cdn/crypto/logos/exchanges/BITV.png	€ 14 974 116,82	1732274428	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	7	https://account.bitvavo.com/markets/DOGE-EUR	1.0479703955	Récemment
0.3877	Kraken	31701334.2698	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12 451 672,01	1732274162	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	8	https://trade.kraken.com/markets/kraken/XDG/USD	0.829928941195	5 minutes il y a
0.3713	Coinbase	17577750	/cdn/crypto/logos/exchanges/GDAX.png	€ 6 571 036,49	1732274429	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	9	https://pro.coinbase.com/trade/DOGE-EUR	0.460178846794	Récemment
0.38746	LBank	15553208	/cdn/crypto/logos/exchanges/LBNK.png	$ 6 079 072,77	1732274429	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	10	https://www.lbank.info/exchange/doge/usdt	0.40717710295	Récemment
0.3887	Coinbase	12306576.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 4 842 117,87	1732274429	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	11	https://pro.coinbase.com/trade/DOGE-USDT	0.322181515594	Récemment
3.93E-6	Tidex	11522358.4197	/cdn/crypto/logos/exchanges/TIDE.png	BTC 45,88	1732274325	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	12	https://tidex.com/exchange/DOGE/BTC	0.301650985474	Récemment
0.37207	Binance	9782697	/cdn/crypto/logos/exchanges/BINA.png	€ 3 674 813,04	1732274429	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	13	https://www.binance.com/en/trade/DOGE_EUR	0.256107307476	Récemment
0.388614	Crypto.com	9701669	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 804 074,65	1732274371	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	14	https://crypto.com/exchange/trade/DOGE_USD	0.253986025083	Récemment
3.94E-6	Coinbase	8112897.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 32,32	1732274403	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	15	https://pro.coinbase.com/trade/DOGE-BTC	0.212392577641	Récemment
0.38841	Kucoin	7528044.5344	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 944 977,41	1732274358	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	16	https://trade.kucoin.com/DOGE-USDT	0.197081358675	Récemment
0.38741	Gate.io	7078070.46	/cdn/crypto/logos/exchanges/GATE.png	$ 2 778 898,43	1732273961	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	17	https://gate.io/trade/DOGE_USDT	0.185301207595	9 minutes il y a
0.3089	Coinbase	6812480.6	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 116 239,05	1732274429	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	18	https://pro.coinbase.com/trade/DOGE-GBP	0.178348165511	Récemment
0.3888	Bitstamp	6603062.49	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 599 979,35	1732274430	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	19	https://www.bitstamp.net/markets/doge/usd	0.172865678597	Récemment
0.387534	Crypto.com	2004626	/cdn/crypto/logos/exchanges/CRTO.png	$ 788 814,39	1732273903	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	20	https://crypto.com/exchange/trade/DOGE_USDT	0.0524803504961	10 minutes il y a
0.38037	Gemini	1379292.18295	/cdn/crypto/logos/exchanges/GEMN.png	US$ 523 342,47	1732228337	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	21	https://gemini.com/?symbol=DOGEUSD	0.0361093476776	13 heures il y a
0.37106	Bitstamp	1365591.53	/cdn/crypto/logos/exchanges/BSTP.png	€ 510 621,42	1732274430	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	22	https://www.bitstamp.net/markets/doge/eur	0.0357506697653	Récemment
0.396715	HTX	986586.5	/cdn/crypto/logos/exchanges/HUOB.png	$ 384 579,68	1732250609	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	23	https://www.huobi.com/en-us/exchange/doge_usdt	0.0258284614261	7 heures il y a
3.93E-6	Gate.io	733203.8	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,90	1732273962	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	24	https://gate.io/trade/DOGE_BTC	0.0191949981738	9 minutes il y a
3.93E-6	Crypto.com	676898	/cdn/crypto/logos/exchanges/CRTO.png	BTC 2,67	1732274368	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	25	https://crypto.com/exchange/trade/DOGE_BTC	0.0177209336256	Récemment
3.95E-6	EXMO	631811.889967	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,52	1732274371	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	26	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0165405963173	Récemment
0.388335	EXMO	396974.211198	/cdn/crypto/logos/exchanges/EXMO.png	$ 155 166,94	1732274428	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	27	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0103926347067	Récemment
0.38801	LATOKEN	367271.7	/cdn/crypto/logos/exchanges/LATK.png	$ 143 756,58	1732274335	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	28	https://exchange.latoken.com/exchange/DOGE-USDT	0.00961503419755	Récemment
3.95E-6	Upbit	356972.236612	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,43	1732272746	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00934539814148	29 minutes il y a
3.92E-6	Kucoin	240493.478	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,954662	1732274360	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	30	https://trade.kucoin.com/DOGE-BTC	0.00629602829528	Récemment
0.3862	Upbit	147417.670451	/cdn/crypto/logos/exchanges/UPBT.png	$ 56 915,31	1732274155	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00385933885652	5 minutes il y a
0.369921	EXMO	112296.749499	/cdn/crypto/logos/exchanges/EXMO.png	€ 41 807,57	1732274371	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	32	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00293988642932	Récemment
3.94E-6	Gemini	109673.407254	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,435768	1732232819	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	33	https://gemini.com/?symbol=DOGEBTC	0.00287120832154	12 heures il y a
0.00012351	Gemini	109400.951944	/cdn/crypto/logos/exchanges/GEMN.png	ETH 13,39	1732231763	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	34	https://gemini.com/?symbol=DOGEETH	0.00286407554457	12 heures il y a
0.388993	EXMO	69748.2120244	/cdn/crypto/logos/exchanges/EXMO.png	US$ 27 440,57	1732274370	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	35	https://exmo.com/en/trade#?pair=DOGE_USD	0.00182598181083	Récemment
4.0E-6	HTX	26724.12	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,105692	1732250585	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	36	https://www.huobi.com/en-us/exchange/doge_btc	0.00069962735408	7 heures il y a
0.39	CEX.IO	2349.903675	/cdn/crypto/logos/exchanges/CXIO.png	US$ 917,83	1732274064	DOGE/USD	https://cex.io/doge-usd	USD	37	https://cex.io/doge-usd	6.15195894377E-5	7 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	38	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1732233721	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	43	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732233730	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	44	https://www.okx.com/trade-spot/DOGE-ETH	0	11 heures il y a
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732233731	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	45	https://www.huobi.com/en-us/exchange/doge_eth	0	11 heures il y a
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732273965	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	9 minutes il y a
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732233730	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	47	https://www.okx.com/trade-spot/DOGE-BTC	0	11 heures il y a
0.306469	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1732274372	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	48	https://exmo.com/en/trade#?pair=DOGE_GBP	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	49	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732233768	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	11 heures il y a
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732273966	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	9 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732233720	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	11 heures il y a
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732233737	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	11 heures il y a
3.66E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1732233721	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	55	https://mercatox.com/exchange/DOGE/BTC	0	11 heures il y a
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732233720	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	11 heures il y a
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732233720	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	11 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.36607	0.02315	6.32392711776	0.33911	0.4204	1049916708.1	CX
4	0.14203	0.24719	174.040695628	0.12759	0.4395	1273923695.18	CX
12	0.1002	0.28902	288.443113772	0.08888	0.4395	630340590.293	CX
26	0.17059	0.21863	128.161087989	0.08049	0.4395	450004652.321	CX
52	0.07236	0.31686	437.893864013	0.07214	0.4395	540382017.371	CX
156	0.226272	0.162948	72.0142129826	0.03	0.4395	424846067.616	CX
260	0.00236096	0.38685904	16385.6668474	0.001	0.75	343925380.834	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

BYDFi Launches 8100 USDT Welcome Bonus Campaign to Offer Users Exclusive Benefits

Seychelles, Seychelles, November 22nd, 2024, ChainwireIn the expansive world of cryptocurrency trading, BYDFi is focused on providing users with a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239
1724716200	0.10518	-0.00434	-3.96	0.10992	0.11034	0.10444	187720746
1724629800	0.10952	-0.00282	-2.51	0.11261	0.11293	0.10785	190063702
1724543400	0.11234	-0.00085	-0.75	0.11313	0.11506	0.11079	251716719
1724457000	0.11319	0.00777	7.37	0.1053	0.11555	0.10526	363856164
1724370600	0.10542	-0.00051	-0.48	0.10534	0.10691	0.10474	215160281