Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04977957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750377722 | XIN/ETH | https://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa33 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa33 | 0 | 17 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XIN/ETH | https://v2.info.uniswap.org/token/0xa974c709cfb4566686553a20790685a47aceaa33 | ETH | 2 | https://v2.info.uniswap.org/token/0xa974c709cfb4566686553a20790685a47aceaa33 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 132.00596152 | -11.31390067 | -8.57074979018 | 122.33478666 | 133.38485561 | 0 | CX |
| 4 | 132.74518813 | -12.05312728 | -9.07989769708 | 118.70386482 | 143.24718401 | 0 | CX |
| 12 | 99.62733801 | 21.06472284 | 21.1435166901 | 69.64161843 | 143.24718401 | 0 | CX |
| 26 | 170.12864961 | -49.43658876 | -29.0583560578 | 69.64161843 | 603.23512014 | 0 | CX |
| 52 | 156.44980496 | -35.75774411 | -22.8557294265 | 69.64161843 | 603.23512014 | 0.02055491 | CX |
| 156 | 131.52568746 | -10.83362661 | -8.23689031338 | 0.63421005 | 20721567996.2 | 0.12512785 | CX |
| 260 | 297.664 | -176.97193915 | -59.4535916839 | 0.63421005 | 20721567996.2 | 0.27017021 | CX |
À propos de XIN
Mixin is a mobile blockchain network that connects all existing blockchains with unlimited throughput.
XIN Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750377000 | 125.64164349 | 0.13 | 0.10 | 125.60082424 | 126.68402769 | 123.83414731 | 0 |
| 1750290600 | 125.51072322 | 0.24 | 0.19 | 125.17620451 | 126.60736715 | 122.91919881 | 0 |
| 1750204200 | 125.27327467 | -2.52 | -1.97 | 126.22306887 | 130.14868576 | 122.33478666 | 0 |
| 1750117800 | 127.79460989 | 0.95 | 0.75 | 126.77363091 | 133.38485561 | 125.3509308 | 0 |
| 1750031400 | 126.8448157 | 0.42 | 0.33 | 126.07721473 | 127.21019774 | 124.09200548 | 0 |
| 1749945000 | 126.42567172 | -1.99 | -1.55 | 128.47509662 | 128.47509662 | 124.06363112 | 0 |
| 1749858600 | 128.4188457 | -3.64 | -2.75 | 132.00596152 | 132.00596152 | 122.6309751 | 0 |
| 1749772200 | 132.05524329 | -6.04 | -4.37 | 137.71667379 | 138.61519503 | 130.54144657 | 0 |
| 1749685800 | 138.09151395 | -1.67 | -1.19 | 140.11804024 | 143.24718401 | 136.95305518 | 0 |
| 1749599400 | 139.76012514 | 5.69 | 4.24 | 125.66454209 | 140.55361148 | 125.31508951 | 0 |
| 1749513000 | 134.07430265 | 9.19 | 7.36 | 125.66454209 | 134.11910426 | 125.31508951 | 0 |
| 1749426600 | 124.88449623 | -0.92 | -0.73 | 125.64413247 | 126.74326538 | 124.18509327 | 0 |
| 1749340200 | 125.80492048 | 2.15 | 1.74 | 123.24077483 | 126.578495 | 122.47914741 | 0 |
| 1749253800 | 123.65195408 | 3.38 | 2.81 | 119.76416966 | 126.03241312 | 118.70386482 | 0 |
| 1749167400 | 120.2694323 | -9.67 | -7.44 | 130.11234667 | 131.47829807 | 119.41869945 | 0 |
| 1749081000 | 129.9351314 | 0.79 | 0.61 | 129.4149349 | 133.19121308 | 128.76780049 | 0 |
| 1748994600 | 129.14712081 | -0.88 | -0.68 | 129.71510571 | 132.02288657 | 128.86984861 | 0 |
| 1748908200 | 130.03021038 | 3.76 | 2.97 | 126.38933263 | 130.14520119 | 123.32838687 | 0 |
| 1748821800 | 126.27434183 | 0.26 | 0.21 | 125.90348403 | 126.82938403 | 123.4174923 | 0 |
| 1748735400 | 126.01598586 | 0.38 | 0.30 | 125.91144876 | 126.99714118 | 123.72313886 | 0 |
| 1748649000 | 125.63467435 | -4.9 | -3.75 | 131.11988517 | 131.78444243 | 125.09904618 | 0 |
| 1748562600 | 130.53149065 | -2.52 | -1.90 | 133.41123878 | 138.7690139 | 130.53149065 | 0 |
| 1748476200 | 133.05631044 | 0.46 | 0.35 | 132.28870947 | 133.90355873 | 129.95006528 | 0 |
| 1748389800 | 132.5978406 | 4.94 | 3.87 | 127.70600226 | 135.03007039 | 125.55751602 | 0 |
| 1748303400 | 127.65622269 | 0.82 | 0.65 | 127.03248468 | 129.21233205 | 126.08269048 | 0 |
| 1748217000 | 126.83635317 | 0.89 | 0.71 | 126.14391935 | 126.99714118 | 123.00481967 | 0 |
| 1748130600 | 125.94480107 | 0.94 | 0.76 | 125.76957699 | 128.21972742 | 125.24639371 | 0 |
| 1748044200 | 125.00098043 | -7.7 | -5.81 | 132.74518813 | 135.8285347 | 124.90291467 | 0 |
| 1747957800 | 132.70586227 | 5.12 | 4.01 | 127.26744425 | 133.96030743 | 127.00510591 | 0 |
| 1747871400 | 127.58852247 | 1.8 | 1.43 | 125.66454209 | 130.08944807 | 122.64640677 | 0 |
| 1747785000 | 125.78998661 | -0.24 | -0.19 | 125.90298623 | 128.80662855 | 121.80712322 | 0 |
| 1747698600 | 126.02992414 | 3.57 | 2.92 | 124.36977548 | 126.15188408 | 117.21794466 | 0 |
| 1747612200 | 122.45823999 | -0.78 | -0.63 | 123.51406467 | 128.74539968 | 116.92723197 | 0 |
| 1747525800 | 123.23430349 | -3.49 | -2.76 | 126.05929408 | 126.13197226 | 122.03312246 | 0 |
| 1747439400 | 126.72683812 | -0.13 | -0.11 | 126.84033554 | 131.63112135 | 126.23252699 | 0 |
| 1747353000 | 126.86174075 | -2.83 | -2.18 | 130.16809979 | 131.57387485 | 123.47971677 | 0 |
| 1747266600 | 129.69469608 | -3.66 | -2.74 | 133.43264399 | 135.5034741 | 127.03995161 | 0 |
| 1747180200 | 133.35249889 | 9.23 | 7.44 | 124.31601354 | 136.11626061 | 120.52729047 | 0 |
| 1747093800 | 124.12137542 | -0.67 | -0.54 | 125.02636801 | 130.51307221 | 120.66567768 | 0 |
| 1747007400 | 124.79140844 | -4.05 | -3.15 | 89.2781654 | 125.54407554 | 88.72212761 | 0 |
| 1746921000 | 128.84446103 | 12.32 | 10.58 | 89.2781654 | 128.99579092 | 88.72212761 | 0 |
| 1746834600 | 116.52053288 | 7.13 | 6.52 | 109.41250808 | 123.38911795 | 108.8544791 | 0 |
| 1746748200 | 109.39209846 | 19.2 | 21.29 | 90.18415358 | 110.33442572 | 90.06368702 | 0 |
| 1746661800 | 90.18714035 | -0.24 | -0.27 | 90.66502422 | 92.00857482 | 89.10791927 | 0 |
| 1746575400 | 90.42906906 | -0.27 | -0.30 | 90.59184826 | 90.59184826 | 87.37061228 | 0 |
| 1746489000 | 90.69937213 | 0.81 | 0.90 | 90.14084535 | 91.12000949 | 88.81770438 | 0 |
| 1746402600 | 89.89144971 | -1.41 | -1.54 | 91.53019315 | 91.98020046 | 89.87352906 | 0 |
| 1746316200 | 91.29772256 | -0.37 | -0.41 | 91.75071664 | 91.95431509 | 90.27923256 | 0 |
| 1746229800 | 91.66957595 | 0.16 | 0.18 | 91.54462923 | 93.00864638 | 90.33050551 | 0 |
| 1746143400 | 91.50729455 | 2.21 | 2.48 | 89.47778148 | 93.07883557 | 89.29309927 | 0 |
| 1746057000 | 89.29409487 | 0.03 | 0.03 | 89.50715142 | 90.39820573 | 86.74836766 | 0 |
| 1745970600 | 89.26621831 | -0.31 | -0.34 | 89.58182078 | 91.66111342 | 88.73855486 | 0 |
| 1745884200 | 89.57286046 | 0.27 | 0.30 | 89.14475616 | 90.73322223 | 87.23322067 | 0 |
| 1745797800 | 89.30355298 | -1.33 | -1.47 | 90.9681818 | 91.98916079 | 88.95111363 | 0 |
| 1745711400 | 90.63515648 | 1.61 | 1.81 | 89.2781654 | 91.47543562 | 88.72212761 | 0 |
| 1745625000 | 89.02229841 | 0.9 | 1.03 | 88.12278158 | 90.9109353 | 86.67021373 | 0 |
| 1745538600 | 88.11730583 | 8.76 | 11.04 | 81.86698302 | 88.48069669 | 78.05486355 | 0 |
| 1745452200 | 79.35560371 | 0 | 0.00 | 81.86698302 | 81.99441872 | 78.05486355 | 0 |
| 1745365800 | 79.35560371 | 0.98 | 1.25 | 81.86698302 | 81.99441872 | 78.05486355 | 0 |
| 1745279400 | 78.3734528 | -0.54 | -0.69 | 79.2759564 | 82.42252302 | 78.05536135 | 0 |
| 1745193000 | 78.91405893 | -1.52 | -1.89 | 80.27553017 | 80.57520318 | 77.99711925 | 0 |
| 1745106600 | 80.43034463 | 1.27 | 1.60 | 79.09625216 | 80.72155512 | 78.93894871 | 0 |
| 1745020200 | 79.16245898 | 0.39 | 0.49 | 78.84436753 | 79.647312 | 78.36449248 | 0 |
| 1744933800 | 78.77616952 | 0.18 | 0.22 | 78.6975178 | 80.39002318 | 77.87665269 | 0 |
| 1744847400 | 78.60094543 | -0.44 | -0.56 | 78.82744248 | 80.16402393 | 76.74516306 | 0 |
| 1744761000 | 79.04000124 | -1.54 | -1.91 | 80.80618038 | 82.60620964 | 79.00067538 | 0 |
| 1744674600 | 80.57570098 | 1.32 | 1.66 | 79.47159011 | 84.02542518 | 79.47159011 | 0 |
| 1744588200 | 79.25704017 | -2.71 | -3.30 | 81.86698302 | 81.99441872 | 78.05486355 | 0 |
| 1744501800 | 81.96305759 | 3.91 | 5.01 | 78.01852446 | 82.94271953 | 76.99157194 | 0 |
| 1744415400 | 78.0493878 | 2.03 | 2.67 | 75.79935123 | 79.04547699 | 74.96803242 | 0 |
| 1744329000 | 76.0233593 | -6.76 | -8.17 | 83.11197007 | 83.11197007 | 73.61452591 | 0 |
| 1744242600 | 82.78491829 | -6.37 | -7.14 | 89.208474 | 91.70491944 | 69.64161843 | 0 |
| 1744156200 | 89.1512275 | 0 | 0.00 | 89.208474 | 91.70491944 | 89.07904712 | 0 |
| 1744069800 | 89.1512275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 89.1512275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 89.1512275 | -1.01 | -1.12 | 89.208474 | 91.70491944 | 89.07904712 | 0 |
| 1743810600 | 90.16225057 | -0.39 | -0.43 | 90.53460175 | 91.29672697 | 87.87388373 | 0 |
| 1743724200 | 90.5520246 | 1.01 | 1.13 | 89.208474 | 91.70491944 | 87.37210567 | 0 |
| 1743637800 | 89.5444861 | -5.46 | -5.74 | 94.94059149 | 96.65002192 | 88.74054605 | 0 |
| 1743551400 | 94.99982918 | 4.24 | 4.67 | 90.77304589 | 95.80526262 | 90.64660578 | 0 |
| 1743465000 | 90.760601 | 1 | 1.12 | 99.62733801 | 100.29488204 | 88.53545422 | 0 |
| 1743378600 | 89.75754266 | -1.04 | -1.14 | 90.91690885 | 91.89657078 | 88.43539728 | 0 |
| 1743292200 | 90.79644229 | -3.62 | -3.83 | 94.3611573 | 95.16260837 | 89.82175831 | 0 |
| 1743205800 | 94.41193246 | -5.2 | -5.22 | 99.62733801 | 100.29488204 | 92.83392009 | 0 |
| 1743119400 | 99.6158887 | -0.22 | -0.22 | 100.01163629 | 101.40098409 | 99.01803607 | 0 |
| 1743033000 | 99.8364122 | -3.07 | -2.98 | 102.78037597 | 103.4250214 | 98.6899887 | 0 |
| 1742946600 | 102.9038293 | -0.19 | -0.18 | 103.57684909 | 104.27774544 | 101.61055607 | 0 |
| 1742860200 | 103.09199608 | 3.83 | 3.85 | 99.56561134 | 104.62769581 | 98.5516015 | 0 |
| 1742773800 | 99.26643612 | 0.8 | 0.81 | 98.58047365 | 100.54079312 | 98.56006403 | 0 |
| 1742687400 | 98.46398946 | 0.61 | 0.63 | 97.85170074 | 99.77020537 | 97.85170074 | 0 |
| 1742601000 | 97.85120295 | -0.62 | -0.63 | 98.82090897 | 99.29978844 | 96.5021766 | 0 |
| 1742514600 | 98.46697623 | -4.21 | -4.10 | 102.44635506 | 102.84160484 | 97.24638117 | 0 |
