ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
MixinXIN
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 120,69
-4,84
(
-3,85%
)
Info
Rang Rang 1005
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
11:58:11
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 167,62
Capitalisation boursière diluée
US$ 120 692 061
Date de Genèse
24/11/2017
Plage de jours 120,53-127,73
Plage de 52 semaines 69,64-603,24
Approvisionnement en circulation 1 000 000 / 1 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.04977957Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750377722XIN/ETHhttps://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa33ETH1https://info.uniswap.org/#/tokens/0xa974c709cfb4566686553a20790685a47aceaa33017 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XIN/ETHhttps://v2.info.uniswap.org/token/0xa974c709cfb4566686553a20790685a47aceaa33ETH2https://v2.info.uniswap.org/token/0xa974c709cfb4566686553a20790685a47aceaa330-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1132.00596152-11.31390067-8.57074979018122.33478666133.384855610CX
4132.74518813-12.05312728-9.07989769708118.70386482143.247184010CX
1299.6273380121.0647228421.143516690169.64161843143.247184010CX
26170.12864961-49.43658876-29.058356057869.64161843603.235120140CX
52156.44980496-35.75774411-22.855729426569.64161843603.235120140.02055491CX
156131.52568746-10.83362661-8.236890313380.6342100520721567996.20.12512785CX
260297.664-176.97193915-59.45359168390.6342100520721567996.20.27017021CX

À propos de XIN

Mixin is a mobile blockchain network that connects all existing blockchains with unlimited throughput.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1750377000125.641643490.130.10125.60082424126.68402769123.834147310
1750290600125.510723220.240.19125.17620451126.60736715122.919198810
1750204200125.27327467-2.52-1.97126.22306887130.14868576122.334786660
1750117800127.794609890.950.75126.77363091133.38485561125.35093080
1750031400126.84481570.420.33126.07721473127.21019774124.092005480
1749945000126.42567172-1.99-1.55128.47509662128.47509662124.063631120
1749858600128.4188457-3.64-2.75132.00596152132.00596152122.63097510
1749772200132.05524329-6.04-4.37137.71667379138.61519503130.541446570
1749685800138.09151395-1.67-1.19140.11804024143.24718401136.953055180
1749599400139.760125145.694.24125.66454209140.55361148125.315089510
1749513000134.074302659.197.36125.66454209134.11910426125.315089510
1749426600124.88449623-0.92-0.73125.64413247126.74326538124.185093270
1749340200125.804920482.151.74123.24077483126.578495122.479147410
1749253800123.651954083.382.81119.76416966126.03241312118.703864820
1749167400120.2694323-9.67-7.44130.11234667131.47829807119.418699450
1749081000129.93513140.790.61129.4149349133.19121308128.767800490
1748994600129.14712081-0.88-0.68129.71510571132.02288657128.869848610
1748908200130.030210383.762.97126.38933263130.14520119123.328386870
1748821800126.274341830.260.21125.90348403126.82938403123.41749230
1748735400126.015985860.380.30125.91144876126.99714118123.723138860
1748649000125.63467435-4.9-3.75131.11988517131.78444243125.099046180
1748562600130.53149065-2.52-1.90133.41123878138.7690139130.531490650
1748476200133.056310440.460.35132.28870947133.90355873129.950065280
1748389800132.59784064.943.87127.70600226135.03007039125.557516020
1748303400127.656222690.820.65127.03248468129.21233205126.082690480
1748217000126.836353170.890.71126.14391935126.99714118123.004819670
1748130600125.944801070.940.76125.76957699128.21972742125.246393710
1748044200125.00098043-7.7-5.81132.74518813135.8285347124.902914670
1747957800132.705862275.124.01127.26744425133.96030743127.005105910
1747871400127.588522471.81.43125.66454209130.08944807122.646406770
1747785000125.78998661-0.24-0.19125.90298623128.80662855121.807123220
1747698600126.029924143.572.92124.36977548126.15188408117.217944660
1747612200122.45823999-0.78-0.63123.51406467128.74539968116.927231970
1747525800123.23430349-3.49-2.76126.05929408126.13197226122.033122460
1747439400126.72683812-0.13-0.11126.84033554131.63112135126.232526990
1747353000126.86174075-2.83-2.18130.16809979131.57387485123.479716770
1747266600129.69469608-3.66-2.74133.43264399135.5034741127.039951610
1747180200133.352498899.237.44124.31601354136.11626061120.527290470
1747093800124.12137542-0.67-0.54125.02636801130.51307221120.665677680
1747007400124.79140844-4.05-3.1589.2781654125.5440755488.722127610
1746921000128.8444610312.3210.5889.2781654128.9957909288.722127610
1746834600116.520532887.136.52109.41250808123.38911795108.85447910
1746748200109.3920984619.221.2990.18415358110.3344257290.063687020
174666180090.18714035-0.24-0.2790.6650242292.0085748289.107919270
174657540090.42906906-0.27-0.3090.5918482690.5918482687.370612280
174648900090.699372130.810.9090.1408453591.1200094988.817704380
174640260089.89144971-1.41-1.5491.5301931591.9802004689.873529060
174631620091.29772256-0.37-0.4191.7507166491.9543150990.279232560
174622980091.669575950.160.1891.5446292393.0086463890.330505510
174614340091.507294552.212.4889.4777814893.0788355789.293099270
174605700089.294094870.030.0389.5071514290.3982057386.748367660
174597060089.26621831-0.31-0.3489.5818207891.6611134288.738554860
174588420089.572860460.270.3089.1447561690.7332222387.233220670
174579780089.30355298-1.33-1.4790.968181891.9891607988.951113630
174571140090.635156481.611.8189.278165491.4754356288.722127610
174562500089.022298410.91.0388.1227815890.910935386.670213730
174553860088.117305838.7611.0481.8669830288.4806966978.054863550
174545220079.3556037100.0081.8669830281.9944187278.054863550
174536580079.355603710.981.2581.8669830281.9944187278.054863550
174527940078.3734528-0.54-0.6979.275956482.4225230278.055361350
174519300078.91405893-1.52-1.8980.2755301780.5752031877.997119250
174510660080.430344631.271.6079.0962521680.7215551278.938948710
174502020079.162458980.390.4978.8443675379.64731278.364492480
174493380078.776169520.180.2278.697517880.3900231877.876652690
174484740078.60094543-0.44-0.5678.8274424880.1640239376.745163060
174476100079.04000124-1.54-1.9180.8061803882.6062096479.000675380
174467460080.575700981.321.6679.4715901184.0254251879.471590110
174458820079.25704017-2.71-3.3081.8669830281.9944187278.054863550
174450180081.963057593.915.0178.0185244682.9427195376.991571940
174441540078.04938782.032.6775.7993512379.0454769974.968032420
174432900076.0233593-6.76-8.1783.1119700783.1119700773.614525910
174424260082.78491829-6.37-7.1489.20847491.7049194469.641618430
174415620089.151227500.0089.20847491.7049194489.079047120
174406980089.151227500.000000
174398340089.151227500.000000
174389700089.1512275-1.01-1.1289.20847491.7049194489.079047120
174381060090.16225057-0.39-0.4390.5346017591.2967269787.873883730
174372420090.55202461.011.1389.20847491.7049194487.372105670
174363780089.5444861-5.46-5.7494.9405914996.6500219288.740546050
174355140094.999829184.244.6790.7730458995.8052626290.646605780
174346500090.76060111.1299.62733801100.2948820488.535454220
174337860089.75754266-1.04-1.1490.9169088591.8965707888.435397280
174329220090.79644229-3.62-3.8394.361157395.1626083789.821758310
174320580094.41193246-5.2-5.2299.62733801100.2948820492.833920090
174311940099.6158887-0.22-0.22100.01163629101.4009840999.018036070
174303300099.8364122-3.07-2.98102.78037597103.425021498.68998870
1742946600102.9038293-0.19-0.18103.57684909104.27774544101.610556070
1742860200103.091996083.833.8599.56561134104.6276958198.55160150
174277380099.266436120.80.8198.58047365100.5407931298.560064030
174268740098.463989460.610.6397.8517007499.7702053797.851700740
174260100097.85120295-0.62-0.6398.8209089799.2997884496.50217660
174251460098.46697623-4.21-4.10102.44635506102.8416048497.246381170