ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
MultiversXEGLD
US$ 26,43
-0,050
(
-0,19%
)
Info
Rang Rang 69
Coin
Non Mineable
Offre
US$ 26,36
Échange
GDAX
Demande
US$ 26,38
Heure dernière transaction
13:38:07
Volume (24h)
$ 1 438 327
Dernière taille de transaction
1,26
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 26,43
Capitalisation boursière diluée
US$ 830 322 924
Date de Genèse
-
Plage de jours 26,23-26,67
Plage de 52 semaines 22,01-80,85
Approvisionnement en circulation 26 604 641 / 31 415 926
84.69%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
26.37Binance20186.73/cdn/crypto/logos/exchanges/BINA.png$ 534 427,591726408300EGLD/USDThttps://www.binance.com/en/trade/EGLD_USDTUSDT1https://www.binance.com/en/trade/EGLD_USDT72.9900394923Récemment
26.42OKX1377.242306/cdn/crypto/logos/exchanges/OKEX.png$ 36 530,221726408299EGLD/USDThttps://www.okx.com/trade-spot/EGLD-USDTUSDT2https://www.okx.com/trade-spot/EGLD-USDT4.97975503241Récemment
26.43Coinbase1193.45/cdn/crypto/logos/exchanges/GDAX.pngUS$ 31 562,201726408299EGLD/USDhttps://pro.coinbase.com/trade/EGLD-USDUSD3https://pro.coinbase.com/trade/EGLD-USD4.31520918109Récemment
26.44DigiFinex1180.47/cdn/crypto/logos/exchanges/DGFX.png$ 31 212,431726407907EGLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/EGLDUSDT4https://www.digifinex.com/en-ww/trade/USDT/EGLD4.268276829367 minutes il y a
0.000439Binance1058.82/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4663321726408300EGLD/BTChttps://www.binance.com/en/trade/EGLD_BTCBTC5https://www.binance.com/en/trade/EGLD_BTC3.82842162229Récemment
26.45Kucoin932.7613/cdn/crypto/logos/exchanges/KUCN.png$ 24 641,581726407819EGLD/USDThttps://trade.kucoin.com/EGLD-USDTUSDT6https://trade.kucoin.com/EGLD-USDT3.372625686478 minutes il y a
23.9Binance345.35/cdn/crypto/logos/exchanges/BINA.png€ 8 269,401726408300EGLD/EURhttps://www.binance.com/en/trade/EGLD_EUREUR7https://www.binance.com/en/trade/EGLD_EUR1.24869704695Récemment
26.4Gate.io341.7586/cdn/crypto/logos/exchanges/GATE.png$ 9 065,521726407591EGLD/USDThttps://gate.io/trade/EGLD_USDTUSDT8https://gate.io/trade/EGLD_USDT1.2357114654412 minutes il y a
26.46LBank233.26/cdn/crypto/logos/exchanges/LBNK.png$ 6 174,111726408300EGLD/USDThttps://www.lbank.info/exchange/egld/usdtUSDT9https://www.lbank.info/exchange/egld/usdt0.843408348553Récemment
26.43Kraken222.99329861/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5 903,071726408098EGLD/USDhttps://trade.kraken.com/markets/kraken/EGLD/USDUSD10https://trade.kraken.com/markets/kraken/EGLD/USD0.806286588866Récemment
26.38HTX190.1859/cdn/crypto/logos/exchanges/HUOB.png$ 5 035,531726397383EGLD/USDThttps://www.huobi.com/en-us/exchange/egld_usdtUSDT11https://www.huobi.com/en-us/exchange/egld_usdt0.6876634478143 heures il y a
0.0004396HitBTC168.5259/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0742081726407627EGLD/BTChttps://hitbtc.com/EGLD-to-BTCBTC12https://hitbtc.com/EGLD-to-BTC0.6093464417711 minutes il y a
23.89Bitvavo121.60433446/cdn/crypto/logos/exchanges/BITV.png€ 2 901,571726408300EGLD/EURhttps://account.bitvavo.com/markets/EGLD-EUREUR13https://account.bitvavo.com/markets/EGLD-EUR0.439690092188Récemment
0.01096Binance63.3968/cdn/crypto/logos/exchanges/BINA.pngETH 0,6934391726408288EGLD/ETHhttps://www.binance.com/en/trade/EGLD_ETHETH14https://www.binance.com/en/trade/EGLD_ETH0.229226572887Récemment
0.000439Kucoin40.2432/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0176741726407820EGLD/BTChttps://trade.kucoin.com/EGLD-BTCBTC15https://trade.kucoin.com/EGLD-BTC0.1455090922258 minutes il y a
26.49Crypto.com0.033/cdn/crypto/logos/exchanges/CRTO.png$ 0,8755191726373898EGLD/USDThttps://crypto.com/exchange/trade/EGLD_USDTUSDT16https://crypto.com/exchange/trade/EGLD_USDT0.00011931953829310 heures il y a
26.42LATOKEN0.0038/cdn/crypto/logos/exchanges/LATK.png$ 0,1002291726407634EGLD/USDThttps://exchange.latoken.com/exchange/EGLD-USDTUSDT17https://exchange.latoken.com/exchange/EGLD-USDT1.37398256216E-511 minutes il y a
40CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726358524EGLD/USDhttps://cex.io/egld-usdUSD18https://cex.io/egld-usd014 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EGLD/BTChttps://crypto.com/exchange/trade/EGLD_BTCBTC19https://crypto.com/exchange/trade/EGLD_BTC0-
0.00046825Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001726408239EGLD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLDBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD0Récemment
0.00101OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726358548EGLD/BTChttps://www.okx.com/trade-spot/EGLD-BTCBTC21https://www.okx.com/trade-spot/EGLD-BTC014 heures il y a
26.44HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726358520EGLD/USDhttps://hitbtc.com/EGLD-to-USDUSD22https://hitbtc.com/EGLD-to-USD014 heures il y a
34.9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726408063EGLD/USDThttps://www.bibox.com/en/exchange/basic/EGLD_USDTUSDT23https://www.bibox.com/en/exchange/basic/EGLD_USDT0Récemment
0.01138Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001726407591EGLD/ETHhttps://gate.io/trade/EGLD_ETHETH24https://gate.io/trade/EGLD_ETH012 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
124.631.87.3081607795424.427.025796.64187065CX
425.90.532.0463320463323.2133.526935.99941279CX
1228.61-2.18-7.6197133869322.0138.479280.47113105CX
2675.7-49.27-65.085865257622.0180.8511705.7936941CX
5224.51.937.8775510204122.0180.8514937.806894CX
15687.11899045-60.68899045-69.662182879420.01541.4655386414044.9689974CX
26013.931008712.498991389.72064815386.370431541.4655386439805.4935448CX

À propos de EGLD

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

EGLD Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
172635780026.43-0.34-1.2726.8926.9426.222893
172627140026.770.010.0426.7626.9926.154979
172618500026.760.793.0425.9526.8825.956233
172609860025.97-0.75-2.8126.6926.6925.385817
172601220026.720.170.6426.4927.0226.183251
172592580026.551.285.0725.326.8825.210019
172583940025.270.692.8124.6325.4324.47381
172575300024.580.652.7223.9925.1423.848576
172566660023.93-1.13-4.5125.0525.2123.2117905
172558020025.06-1.8-6.7026.8627.0924.9611330
172549380026.860.230.8626.4727.625.26261
172540740026.63-1.56-5.5328.2528.4326.544667
172532100028.190.612.2127.4928.3526.976818
172523460027.58-1.28-4.4428.5829.0227.265876
172514820028.86-0.96-3.2230.3330.6128.583885
172506180029.820.72.4029.2629.8228.115031
172497540029.121.214.3428.0229.6627.674812
172488900027.91-0.45-1.5928.1328.927.16232
172480260028.36-1.99-6.5630.4131.0927.567776
172471620030.35-1.42-4.4731.7332.2530.355242
172462980031.77-0.35-1.0932.5432.6530.734817
172454340032.121.665.4531.7933.5230.4616671
172445700030.462.067.2528.430.9128.2912847
172437060028.40.31.0728.2528.7827.967977
172428420028.11.073.9627.0728.3926.933413
172419780027.030.180.6726.9127.6626.513539
172411140026.850.562.1326.0627.0225.947298
172402500026.290.411.5825.926.6925.732647
172393860025.880.10.3925.7926.125.625418
172385220025.78-0.33-1.2626.0826.2425.28118
172376580026.11-0.92-3.4026.9727.4625.566768
172367940027.03-0.65-2.3527.7627.9826.874356
172359300027.680.250.9127.3527.8126.555160
172350660027.430.953.5926.5827.9926.297578
172342020026.48-2.12-7.4128.629.0726.414323
172333380028.60.863.1027.9629.1927.465087
172324740027.74-0.79-2.7728.3728.4627.054473
172316100028.532.429.2726.1529.7225.798726
172307460026.11-0.66-2.4726.792825.719438
172298820026.770.93.4825.8227.4725.810190
172290180025.87-0.86-3.2222.6328.2722.0154670
172281540026.73-1.47-5.2128.1828.4825.6410943
172272900028.2-0.21-0.7428.5129.1627.249669
172264260028.41-2.55-8.2430.9331.0328.3810409
172255620030.96-0.02-0.0631.4432.072916307
172246980030.98-0.33-1.0531.313230.855164
172238340031.31-0.85-2.6432.1732.4630.946323
172229700032.16-0.03-0.0932.1633.3631.8711450
172221060032.19-1.01-3.0433.0633.131.951405
172212420033.2-0.43-1.2833.5733.8632.293108
172203780033.630.983.0032.5433.6832.434543
172195140032.65-0.89-2.6533.5633.5731.2112806
172186500033.54-0.71-2.0734.0534.9933.45357
172177860034.25-1.67-4.6535.7736.4133.886552
172169220035.92-0.85-2.3136.9438.4135.6114898
172160580036.770.531.4636.2837.0434.825326
172151940036.24-0.36-0.9836.6536.7835.62494
172143300036.60.381.0536.1636.6134.89112
172134660036.22-0.67-1.8236.9538.4736.176614
172126020036.890.521.4336.537.8836.324846
172117380036.37-0.67-1.8137.2337.4834.2811875
172108740037.041.564.4035.5237.2935.2713188
172100100035.48-0.07-0.2035.5136.1835.196444
172091460035.55-0.19-0.5335.6736.735.015847
172082820035.74-0.16-0.4535.9936.3935.077515
172074180035.9-0.98-2.6636.6637.0935.547652
172065540036.88-0.01-0.0336.9237.5236.288966
172056900036.891.855.2835.2137.6435.0920547
172048260035.042.417.3932.7835.3731.6718205
172039620032.63-1.79-5.2034.5934.9132.428180
172030980034.421.263.8033.0335.1232.7117198
172022340033.162.026.4930.7633.7827.346551
172013700031.140.080.2630.932.328.7923255
172005060031.06-0.94-2.943232.230.3712150
1719964200321.264.1030.7532.6530.6814883
171987780030.741.113.7530.0831.9429.5719176
171979140029.631.194.1828.4129.8727.845050
171970500028.44-0.57-1.9629.0529.5328.435303
171961860029.01-0.98-3.2729.9830.12296354
171953220029.990.521.7629.4730.2328.976313
171944580029.47-0.27-0.9130.0730.729.0310629
171935940029.740.592.0229.1130.7228.910190
171927300029.151.013.5928.1729.1926.5811871
171918660028.14-0.5-1.7528.6129.2427.866349
171910020028.64-0.07-0.2428.6328.928.154756
171901380028.71-0.43-1.4829.0629.5728.198351
171892740029.14-0.22-0.7529.3230.7628.7913574
171884100029.360.160.5529.1630.5528.9312944
171875460029.2-1.93-6.2031.2331.2726.8831268
171866820031.13-2.21-6.6333.3233.6430.1115224
171858180033.340.170.5133.333.5232.72984
171849540033.170.672.0632.5833.332.52900