NASDEX (NSDX) Vue d'ensemble - Graphiques, marchés, actualités, discussion et convertisseur

NASDEXNSDX

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002592

-0,00000100

(

-0,04%

)

Liens officiels

Site Web

Annonce

Info

Rang 7799

polygon-pos

Catégories:

Offre

UST 0,002592

Échange

GATEIO

Demande

UST 0,0026

Heure dernière transaction

18:15:33

Volume (24h)

$ 8

Dernière taille de transaction

386,59

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,002592

Capitalisation boursière diluée

UST 205 408

Date de Genèse

Plage de jours 0,002592-0,0026

Plage de 52 semaines 0,002206-0,010347

Approvisionnement en circulation 79 247 087 / 100 000 000

79.25%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Gate	0	0.002596	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 0,00000000	NSDX/USDT	/crypto/NASDEX-NSDX	1	/crypto/NASDEX-NSDX	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.002592	0	0	0.002586	0.00264	15452.3714286	CX
4	0.002609	-1.7E-5	-0.651590647758	0.002536	0.002698	27213.21	CX
12	0.003994	-0.001402	-35.102653981	0.002206	0.0044	1482323.24619	CX
26	0.006026	-0.003434	-56.9863923	0.002206	0.007601	1885132.95516	CX
52	0.007011	-0.004419	-63.0295250321	0.002206	0.010347	2505996.46311	CX
156	0.00687	-0.004278	-62.2707423581	0.002206	0.010347	2471175.64962	CX
260	0.00687	-0.004278	-62.2707423581	0.002206	0.010347	2471175.64962	CX

NASDEX is a decentralized exchange that offers our users the ability to trade tokenized equities on blockchain via our minting and trading mechanism that mimics the offchain economics of the real world equity price.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.002593	0	0.00	0.002593	0.002593	0.002593	0
1780357800	0.002593	-3.1E-5	-1.18	0.002624	0.002624	0.002593	11413
1780271400	0.002624	2.5E-5	0.96	0.002599	0.00264	0.002593	41414
1780185000	0.002599	0	0.00	0.002599	0.002599	0.002599	0
1780098600	0.002599	-1.0E-6	-0.04	0.0026	0.002628	0.002587	39144
1780012200	0.0026	1.2E-5	0.46	0.002588	0.0026	0.002586	14470
1779925800	0.002588	-4.0E-6	-0.15	0.002592	0.002592	0.002588	1723
1779839400	0.002592	3.6E-5	1.41	0.002556	0.002623	0.002556	67242
1779753000	0.002556	-4.9E-5	-1.88	0.002605	0.002605	0.002536	70110
1779666600	0.002605	1.2E-5	0.46	0.002593	0.002607	0.002593	12279
1779580200	0.002593	0	0.00	0.002593	0.002593	0.002593	0
1779493800	0.002593	3.0E-6	0.12	0.00259	0.002593	0.00259	1166
1779407400	0.00259	-2.2E-5	-0.84	0.002612	0.00262	0.00259	10808
1779321000	0.002612	-2.0E-6	-0.08	0.002614	0.002622	0.002612	6214
1779234600	0.002614	0	0.00	0.002614	0.002614	0.002614	0
1779148200	0.002614	-1.8E-5	-0.68	0.002632	0.002632	0.002614	5116
1779061800	0.002632	0	0.00	0.002632	0.002632	0.002632	0
1778975400	0.002632	0	0.00	0.002632	0.002632	0.002632	0
1778889000	0.002632	-8.0E-6	-0.30	0.002638	0.002638	0.002632	7090
1778802600	0.00264	0	0.00	0.00264	0.00264	0.002638	343
1778716200	0.00264	1.4E-5	0.53	0.002626	0.00264	0.002626	2935
1778629800	0.002626	-8.0E-6	-0.30	0.002634	0.002634	0.002626	3546
1778543400	0.002634	3.4E-5	1.31	0.0026	0.002634	0.0026	4897
1778457000	0.0026	8.0E-6	0.31	0.002592	0.002698	0.002592	272455
1778370600	0.002592	1.2E-5	0.47	0.00258	0.002592	0.00258	1217
1778284200	0.00258	0	0.00	0.00258	0.00258	0.00258	155670
1778197800	0.00258	-3.1E-5	-1.19	0.002611	0.002611	0.00258	15315
1778111400	0.002611	2.0E-6	0.08	0.002609	0.002617	0.002609	17392
1778025000	0.002609	2.1E-5	0.81	0.002588	0.002634	0.002584	22959
1777938600	0.002588	-6.0E-6	-0.23	0.002594	0.002594	0.002588	3848
1777852200	0.002594	1.9E-5	0.74	0.002575	0.002596	0.002575	36265
1777765800	0.002575	7.0E-6	0.27	0.002568	0.002584	0.002562	15812
1777679400	0.002568	1.9E-5	0.75	0.002549	0.002568	0.002549	15626
1777593000	0.002549	0	0.00	0.002549	0.002549	0.002549	0
1777506600	0.002549	1.8E-5	0.71	0.002531	0.0031	0.002508	48525
1777420200	0.002531	0	0.00	0.002531	0.002531	0.002531	0
1777333800	0.002531	0	0.00	0.002531	0.002531	0.002531	0
1777247400	0.002531	2.0E-6	0.08	0.002529	0.002531	0.002529	1580
1777161000	0.002529	-1.1E-5	-0.43	0.00254	0.00254	0.002529	7898
1777074600	0.00254	2.1E-5	0.83	0.002519	0.00254	0.002519	10978
1776988200	0.002519	0	0.00	0.002519	0.002519	0.002511	5389
1776901800	0.002519	-6.0E-6	-0.24	0.002525	0.002525	0.002517	8039
1776815400	0.002525	-2.2E-5	-0.86	0.002547	0.002547	0.002517	1787
1776729000	0.002547	0	0.00	0.002547	0.002547	0.002547	0
1776642600	0.002547	-1.9E-5	-0.74	0.002566	0.002566	0.002547	11159
1776556200	0.002566	6.1E-5	2.44	0.002505	0.002566	0.002505	25466
1776469800	0.002505	1.8E-5	0.72	0.002481	0.002535	0.002481	1225325
1776383400	0.002487	9.5E-5	3.97	0.002397	0.002506	0.002392	3845607
1776297000	0.002392	-5.0E-6	-0.21	0.002392	0.002397	0.002392	3802695
1776210600	0.002397	0	0.00	0.002392	0.002398	0.002392	3688855
1776124200	0.002397	-6.0E-6	-0.25	0.002399	0.002404	0.002392	3745158
1776037800	0.002403	5.0E-6	0.21	0.002398	0.002404	0.002392	3948635
1775951400	0.002398	2.9E-5	1.22	0.002369	0.002404	0.002369	3928740
1775865000	0.002369	5.0E-6	0.21	0.002364	0.002376	0.002358	3706971
1775778600	0.002364	5.0E-6	0.21	0.002364	0.002364	0.002359	3773664
1775692200	0.002359	1.3E-5	0.55	0.002346	0.002364	0.002346	4018965
1775605800	0.002346	5.0E-6	0.21	0.002335	0.002361	0.002335	3902128
1775519400	0.002341	-1.8E-5	-0.76	0.002359	0.00239	0.002335	3766493
1775433000	0.002359	6.0E-6	0.25	0.002353	0.002359	0.002348	3786480
1775346600	0.002353	4.2E-5	1.82	0.002316	0.002403	0.00229	4038363
1775260200	0.002311	-5.0E-6	-0.22	0.002311	0.002317	0.002311	3950997
1775173800	0.002316	-1.0E-6	-0.04	0.002322	0.002322	0.002311	3958053
1775087400	0.002317	0	0.00	0.002322	0.002323	0.002317	3871640
1775001000	0.002317	-6.0E-6	-0.26	0.002318	0.002323	0.002317	3737151
1774914600	0.002323	5.0E-6	0.22	0.002318	0.002323	0.002317	3731350
1774828200	0.002318	-5.0E-6	-0.22	0.002323	0.002323	0.002317	3983291
1774741800	0.002323	1.1E-5	0.48	0.002312	0.002329	0.002312	3925002
1774655400	0.002312	-0.0001	-4.15	0.002412	0.002412	0.002312	3773041
1774569000	0.002412	0	0.00	0.002412	0.002421	0.002388	3917188
1774482600	0.002412	-0.000459	-15.99	0.002871	0.002872	0.002206	3233777
1774396200	0.002871	-4.3E-5	-1.48	0.002906	0.002921	0.002864	3032521
1774309800	0.002914	0.000306	11.73	0.002608	0.003226	0.0026	2712258
1774223400	0.002608	-0.000965	-27.01	0.003573	0.003573	0.002521	2408657
1774137000	0.003573	-1.8E-5	-0.50	0.003591	0.003592	0.003562	2516294
1774050600	0.003591	-1.0E-6	-0.03	0.003592	0.003592	0.00358	2470314
1773964200	0.003592	-2.6E-5	-0.72	0.003607	0.003618	0.00358	2665912
1773877800	0.003618	-7.5E-5	-2.03	0.003526	0.003699	0.003526	2614401
1773791400	0.003693	0.000263	7.67	0.003423	0.0044	0.003207	2049732
1773705000	0.00343	-0.000573	-14.31	0.003994	0.004003	0.0034	2634394
1773618600	0.004003	9.0E-6	0.23	0.003994	0.004003	0.003994	2336888
1773532200	0.003994	0	0.00	0.004003	0.004025	0.003993	2235691
1773445800	0.003994	-9.0E-6	-0.22	0.003994	0.004014	0.003994	2260279
1773359400	0.004003	9.0E-6	0.23	0.003994	0.004003	0.003994	2255181
1773273000	0.003994	0	0.00	0.003994	0.004004	0.003993	2085736
1773186600	0.003994	-9.0E-6	-0.22	0.004003	0.004003	0.003994	2137140
1773100200	0.004003	3.0E-5	0.76	0.003973	0.004017	0.003965	2107851
1773013800	0.003973	8.0E-6	0.20	0.003973	0.003973	0.003965	2268653
1772927400	0.003965	-8.0E-6	-0.20	0.003973	0.003973	0.003965	2254583
1772841000	0.003973	8.0E-6	0.20	0.003965	0.003973	0.003965	2223622
1772754600	0.003965	-8.0E-6	-0.20	0.003965	0.003973	0.003965	2270781
1772668200	0.003973	4.7E-5	1.20	0.003926	0.003976	0.003918	2267555
1772581800	0.003926	0	0.00	0.003918	0.003926	0.003918	2213721

NSDX/BTC 0 BTC -	NSDX/EUR 0 € -
NSDX/USD $ 0 -	NSDX/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Rejoignez notre communauté

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de NSDX

NSDXUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de NSDX

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Achetez des cryptos avec une plateforme fiable et conviviale

À propos de NSDX

NSDXUSDT Actualités

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat Crypto

Paires de NSDX

Get latest trends and ideas inside Investors-Hub

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités