NEXONEXO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,7787

-0,0172

(

-2,16%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 108

ethereum

Catégories:

Offre

UST 0,7809

Échange

DIGIFINEX

Demande

UST 0,7834

Heure dernière transaction

02:42:52

Volume (24h)

$ 34 329

Dernière taille de transaction

36,11

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,7787

Capitalisation boursière diluée

UST 778 700 000

Date de Genèse

Plage de jours 0,762-0,8028

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 000 000 000 / 1 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
DigiFinex	578298.32	0.7933	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 458 764,00	NEXO/USDT	/crypto/NEXO-NEXO	1	/crypto/NEXO-NEXO	58.7813017277	22 heures il y a
Binance	245317.28	0.7955	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 195 149,00	NEXO/USDT	/crypto/NEXO-NEXO	2	/crypto/NEXO-NEXO	24.9353466126	22 heures il y a
Binance	158384.79	1.1975E-5	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 1,00	NEXO/BTC	/crypto/NEXO-NEXO	3	/crypto/NEXO-NEXO	16.099068263	22 heures il y a
LBank	1351.17474	0.79495	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 1 074,00	NEXO/USDT	/crypto/NEXO-NEXO	4	/crypto/NEXO-NEXO	0.13734055129	22 heures il y a
Gate	460.72	0.79375	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 365,00	NEXO/USDT	/crypto/NEXO-NEXO	5	/crypto/NEXO-NEXO	0.0468300190324	22 heures il y a
LATOKEN	1.11	0.79452886	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0,00000000	NEXO/USDT	/crypto/NEXO-NEXO	6	/crypto/NEXO-NEXO	0.000112826274366	22 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

What is Nexo? Nexo (https:/nexo.com) is a premier digital assets wealth platform empowering clients to grow, manage, and preserve their crypto holdings. Our mission is to drive the next generation of wealth by prioritizing customer prosperity and delivering tailored solutions for building long-term... What is Nexo? Nexo (https:/nexo.com) is a premier digital assets wealth platform empowering clients to grow, manage, and preserve their crypto holdings. Our mission is to drive the next generation of wealth by prioritizing customer prosperity and delivering tailored solutions for building long-term value, supported by 24/7 client care. Since 2018, Nexo has been delivering unmatched opportunities to forward-thinking clients across more than 200 jurisdictions. Our all-in-one platform combines cutting-edge technology with a client-centric approach, offering high yields on flexible and fixed-term savings, crypto-backed loans, advanced trading tools, and liquidity solutions through the first debit/credit crypto card. Backed by deep industry expertise, a sustainable business model, robust infrastructure, security, and global licensing, Nexo champions innovation and long-lasting prosperity. What is the NEXO Token? The NEXO Token, is Nexo’s native cryptocurrency, offering a wide range of benefits on the platform. NEXO Token holders can earn up to 12% annual interest on tokens held within both the Savings and Credit Line Wallets in their Nexo accounts. Additionally, owning NEXO Tokens grants entry into the Nexo Loyalty Program (https://nexo.com/loyalty), providing valuable benefits such as higher yields on digital assets, up to 0.5% crypto cashback on purchases or swaps made via the Nexo Exchange, borrowing rates starting from 2.9% annual interest, and up to 2% crypto cashback when using the Nexo crypto credit/debit card. Where can you buy NEXO? NEXO tokens can be traded on well-established centralized crypto exchanges. The most popular exchange to buy and trade NEXO is Binance, where the most active trading pair NEXO/USDT has a trading volume of $1,398,440 in the last 24 hours. Other popular options are Bitget, Bybit, Bitstamp, Bitfinex, Gate.io, and many others. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780530600	0.7942	-0.0026	-0.33	0.7978	0.8416	0.7846	984480
1780444200	0.7968	-0.0206	-2.52	0.8174	0.8365	0.7921	681438
1780357800	0.8174	-0.0328	-3.86	0.851	0.858	0.8111	223281
1780271400	0.8502	0.0093	1.11	0.8436	0.8806	0.833	493768
1780185000	0.8409	-0.0021	-0.25	0.838	0.8475	0.8238	356860
1780098600	0.843	0.012	1.44	0.831	0.847	0.824	185492
1780012200	0.831	-0.0022	-0.26	0.8332	0.835	0.8035	307858
1779925800	0.8332	0.0004	0.05	0.83	0.8498	0.8008	444302
1779839400	0.8328	-0.0202	-2.37	0.853	0.8593	0.8231	781394
1779753000	0.853	-0.007	-0.81	0.86	0.864	0.848	222486
1779666600	0.86	-0.0201	-2.28	0.885	0.888	0.837	500113
1779580200	0.8801	0.0104	1.20	0.8683	0.8861	0.8485	397010
1779493800	0.8697	-0.0074	-0.84	0.8755	0.886	0.8579	630497
1779407400	0.8771	-0.008	-0.90	0.8851	0.899	0.8666	430378
1779321000	0.8851	0.001	0.11	0.8851	0.8851	0.8851	0
1779234600	0.8841	0.0081	0.92	0.876	0.8979	0.868	384857
1779148200	0.876	0.013	1.51	0.863	0.882	0.846	290247
1779061800	0.863	-0.0077	-0.88	0.8711	0.884	0.861	78044
1778975400	0.8707	-0.0453	-4.95	0.916	0.916	0.843	1025779
1778889000	0.916	-0.0007	-0.08	0.916	0.916	0.916	0
1778802600	0.9167	0.0124	1.37	0.9033	0.9232	0.8904	418001
1778716200	0.9043	-0.0021	-0.23	0.9099	0.9225	0.8937	473141
1778629800	0.9064	-0.0095	-1.04	0.9153	0.9226	0.9024	416229
1778543400	0.9159	-0.0094	-1.02	0.9251	0.9258	0.903	452530
1778457000	0.9253	0.0129	1.41	0.9109	0.927	0.9029	440690
1778370600	0.9124	0.0115	1.28	0.9067	0.9181	0.8974	382402
1778284200	0.9009	0.0052	0.58	0.8956	0.9138	0.8828	803576
1778197800	0.8957	-0.0054	-0.60	0.901	0.9053	0.8844	1118398
1778111400	0.9011	-0.0018	-0.20	0.9017	0.9078	0.8906	552121
1778025000	0.9029	0.005	0.56	0.8963	0.9077	0.8869	474514
1777938600	0.8979	0.0022	0.25	0.8978	0.9227	0.8904	664815
1777852200	0.8957	-0.0109	-1.20	0.9094	0.9133	0.893	391907
1777765800	0.9066	0.0041	0.45	0.9071	0.923	0.8964	581503
1777679400	0.9025	0.009	1.01	0.8915	0.9131	0.8844	519462
1777593000	0.8935	0.0146	1.66	0.881	0.8956	0.8671	391478
1777506600	0.8789	-0.0055	-0.62	0.8847	0.9026	0.8755	506003
1777420200	0.8844	-0.0109	-1.22	0.8926	0.9072	0.8784	378117
1777333800	0.8953	-0.0221	-2.41	0.9186	0.9243	0.8863	485280
1777247400	0.9174	0.0103	1.14	0.9043	0.9181	0.8971	338385
1777161000	0.9071	-0.0029	-0.32	0.908	0.9131	0.8974	325508
1777074600	0.91	0.007	0.78	0.905	0.913	0.892	211479
1776988200	0.903	-0.0041	-0.45	0.9044	0.917	0.891	265153
1776901800	0.9071	0.0079	0.88	0.9002	0.9301	0.8928	532470
1776815400	0.8992	-0.0005	-0.06	0.8983	0.9146	0.8893	455461
1776729000	0.8997	0.0209	2.38	0.8763	0.9078	0.8738	734736
1776642600	0.8788	-0.0236	-2.62	0.9013	0.9134	0.8709	462969
1776556200	0.9024	-0.0269	-2.89	0.9285	0.9313	0.8973	359217
1776469800	0.9293	0.0337	3.76	0.8987	0.9336	0.8923	628398
1776383400	0.8956	-0.0056	-0.62	0.9022	0.9136	0.8863	419208
1776297000	0.9012	0.0068	0.76	0.8929	0.9074	0.885	363174
1776210600	0.8944	-0.0068	-0.75	0.9003	0.9215	0.8863	587899
1776124200	0.9012	0.0413	4.80	0.8663	0.9104	0.8545	492690
1776037800	0.8599	-0.0359	-4.01	0.8983	0.9017	0.8579	382266
1775951400	0.8958	0.0122	1.38	0.891	0.9078	0.8829	366889
1775865000	0.8836	0.002	0.23	0.8808	0.9016	0.8704	374357
1775778600	0.8816	0.0129	1.48	0.8688	0.8939	0.8629	375688
1775692200	0.8687	-0.0113	-1.28	0.875	0.8877	0.8589	441619
1775605800	0.88	0.034	4.02	0.848	0.886	0.833	442984
1775519400	0.846	0.0017	0.20	0.8496	0.875	0.843	422738
1775433000	0.8443	-0.0067	-0.79	0.851	0.8552	0.8206	244018
1775346600	0.851	-0.012	-1.39	0.8622	0.863	0.846	216724
1775260200	0.863	0.0033	0.38	0.8604	0.872	0.8491	431381
1775173800	0.8597	-0.0073	-0.84	0.8638	0.8751	0.8372	548448
1775087400	0.867	-0.0005	-0.06	0.8681	0.8801	0.8581	421679
1775001000	0.8675	-0.0049	-0.56	0.8713	0.8949	0.8525	547766
1774914600	0.8724	-0.0038	-0.43	0.8762	0.9016	0.8666	380561
1774828200	0.8762	-0.0015	-0.17	0.8781	0.8957	0.8666	289903
1774741800	0.8777	0.0089	1.02	0.8722	0.8892	0.8643	313829
1774655400	0.8688	-0.0335	-3.71	0.9008	0.9074	0.8579	446964
1774569000	0.9023	-0.0163	-1.77	0.9138	0.9207	0.8754	264585
1774482600	0.9186	0.0178	1.98	0.9	0.9248	0.8785	368919
1774396200	0.9008	-0.0062	-0.68	0.907	0.9129	0.879	297459
1774309800	0.907	0.0184	2.07	0.883	0.922	0.87	351732
1774223400	0.8886	-0.0078	-0.87	0.8922	0.9019	0.8699	216721
1774137000	0.8964	-0.0034	-0.38	0.8995	0.9138	0.8931	129884
1774050600	0.8998	0.0034	0.38	0.8952	0.9138	0.8829	306749
1773964200	0.8964	-0.0064	-0.71	0.9048	0.9102	0.8755	328070
1773877800	0.9028	-0.0182	-1.98	0.92	0.9307	0.8794	414529
1773791400	0.921	-0.0072	-0.78	0.928	0.934	0.904	418609
1773705000	0.9282	0.0112	1.22	0.917	0.9363	0.8978	378831
1773618600	0.917	0.011	1.21	0.906	0.924	0.896	275086
1773532200	0.906	0.011	1.23	0.899	0.906	0.894	198414
1773445800	0.895	-0.0142	-1.56	0.9086	0.9301	0.8904	220070
1773359400	0.9092	0.0032	0.35	0.906	0.9186	0.8828	344412
1773273000	0.906	0.0122	1.36	0.893	0.916	0.887	277642
1773186600	0.8938	0.0108	1.22	0.883	0.9239	0.8803	263984
1773100200	0.883	0.015	1.73	0.872	0.907	0.872	503050
1773013800	0.868	-0.008	-0.91	0.873	0.912	0.856	470335
1772927400	0.876	0.001	0.11	0.874	0.907	0.856	494285
1772841000	0.875	-0.012	-1.35	0.886	0.904	0.86	396745
1772754600	0.887	-0.0093	-1.04	0.896	0.902	0.868	471453
1772668200	0.8963	0.0408	4.77	0.857	0.914	0.8446	375242