Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.598E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752537732 | GTA/ETH | https://exchange.latoken.com/exchange/GTA-ETH | ETH | 1 | https://exchange.latoken.com/exchange/GTA-ETH | 0 | 17 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.04051952 | -0.00059988 | -1.48047163441 | 0.03398306 | 0.04177971 | 0 | CX |
| 12 | 0.0266802 | 0.01323944 | 49.6227164714 | 0.02363138 | 0.04598452 | 0 | CX |
| 26 | 0.05149123 | -0.01157159 | -22.4729337404 | 0.02251789 | 0.05633828 | 0 | CX |
| 52 | 0.05079642 | -0.01087678 | -21.4124932426 | 0.02251789 | 0.06539016 | 0 | CX |
| 156 | 0.01904288 | 0.02087676 | 109.63026601 | 0.01721733 | 0.06539639 | 0 | CX |
| 260 | 0.0075213 | 0.03239834 | 430.754523819 | 0.0047521 | 0.07776555 | 0 | CX |
À propos de GTAT
Network GURU (formerly GagaPay Network) is platform for creating affiliate, referral, network marketing, loyalty reward and bounty programs powered by smart contracts.
GTAT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752537000 | 0.03991963 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.03991963 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.03991963 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.03991963 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.03991963 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.03991963 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.03991963 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.03991963 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.03991963 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.03991963 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.03991963 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.03991963 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.03991963 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.03991963 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.03991963 | 0 | 0.00 | 0.04124246 | 0.04124246 | 0.03991963 | 0 |
| 1751241000 | 0.03991963 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.03991963 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.03991963 | 0 | 0.00 | 0.04124246 | 0.04124246 | 0.03991963 | 0 |
| 1750981800 | 0.03991963 | 0 | 0.00 | 0.04124246 | 0.04124246 | 0.03991963 | 0 |
| 1750895400 | 0.03991963 | 0.00082153 | 2.10 | 0.04124246 | 0.04124246 | 0.03991963 | 0 |
| 1750809000 | 0.0390981 | 0.00033382 | 0.86 | 0.03858834 | 0.03963359 | 0.03810271 | 0 |
| 1750722600 | 0.03876428 | 0.00318865 | 8.96 | 0.0355531 | 0.03888141 | 0.03511541 | 0 |
| 1750636200 | 0.03557563 | 5.1E-5 | 0.14 | 0.03694512 | 0.03696062 | 0.03398306 | 0 |
| 1750549800 | 0.03552481 | -0.002932 | -7.62 | 0.03838699 | 0.03910321 | 0.03552481 | 0 |
| 1750463400 | 0.0384565 | -0.001876 | -4.65 | 0.04038945 | 0.04100388 | 0.03790727 | 0 |
| 1750377000 | 0.04033288 | 4.2E-5 | 0.10 | 0.04031977 | 0.0406675 | 0.03975264 | 0 |
| 1750290600 | 0.04029085 | 7.6E-5 | 0.19 | 0.04018346 | 0.04064289 | 0.03945893 | 0 |
| 1750204200 | 0.04021462 | -0.000809 | -1.97 | 0.04051952 | 0.04177971 | 0.03927132 | 0 |
| 1750117800 | 0.04102401 | 0.0003049 | 0.75 | 0.04069626 | 0.04281856 | 0.04023955 | 0 |
| 1750031400 | 0.04071911 | 0.00013455 | 0.33 | 0.0404727 | 0.04083641 | 0.03983542 | 0 |
| 1749945000 | 0.04058456 | -0.00064 | -1.55 | 0.04124246 | 0.04124246 | 0.03982631 | 0 |
| 1749858600 | 0.0412244 | -0.001167 | -2.75 | 0.04237592 | 0.04237592 | 0.03936641 | 0 |
| 1749772200 | 0.04239174 | -0.001938 | -4.37 | 0.04420914 | 0.04449758 | 0.04190579 | 0 |
| 1749685800 | 0.04432947 | -0.000536 | -1.19 | 0.04498002 | 0.04598452 | 0.04396401 | 0 |
| 1749599400 | 0.04486512 | 0.00182523 | 4.24 | 0.04178594 | 0.04511984 | 0.03963886 | 0 |
| 1749513000 | 0.04303989 | 0.00295007 | 7.36 | 0.04178594 | 0.04305427 | 0.03963886 | 0 |
| 1749426600 | 0.04008982 | -0.000295 | -0.73 | 0.04033367 | 0.04068651 | 0.0398653 | 0 |
| 1749340200 | 0.04038529 | 0.00069113 | 1.74 | 0.03956216 | 0.04063362 | 0.03931767 | 0 |
| 1749253800 | 0.03969416 | 0.00108585 | 2.81 | 0.03844612 | 0.04045832 | 0.03810574 | 0 |
| 1749167400 | 0.03860831 | -0.003103 | -7.44 | 0.04176804 | 0.04220653 | 0.03833522 | 0 |
| 1749081000 | 0.04171115 | 0.00025296 | 0.61 | 0.04154416 | 0.0427564 | 0.04133642 | 0 |
| 1748994600 | 0.04145819 | -0.000283 | -0.68 | 0.04164052 | 0.04238135 | 0.04136918 | 0 |
| 1748908200 | 0.04174167 | 0.00120569 | 2.97 | 0.0405729 | 0.04177859 | 0.03959029 | 0 |
| 1748821800 | 0.04053598 | 8.3E-5 | 0.21 | 0.04041693 | 0.04071416 | 0.03961889 | 0 |
| 1748735400 | 0.04045305 | 0.00012241 | 0.30 | 0.04041949 | 0.04076801 | 0.03971701 | 0 |
| 1748649000 | 0.04033064 | -0.001572 | -3.75 | 0.04209147 | 0.04230481 | 0.04015869 | 0 |
| 1748562600 | 0.04190259 | -0.000811 | -1.90 | 0.04282703 | 0.04454696 | 0.04190259 | 0 |
| 1748476200 | 0.0427131 | 0.00014718 | 0.35 | 0.04246669 | 0.04298508 | 0.04171594 | 0 |
| 1748389800 | 0.04256592 | 0.00158633 | 3.87 | 0.04099557 | 0.0433467 | 0.04030587 | 0 |
| 1748303400 | 0.04097959 | 0.00026319 | 0.65 | 0.04077936 | 0.04147912 | 0.04047446 | 0 |
| 1748217000 | 0.0407164 | 0.00028621 | 0.71 | 0.04049411 | 0.04076801 | 0.03948642 | 0 |
| 1748130600 | 0.04043019 | 0.00030298 | 0.76 | 0.04037394 | 0.04116048 | 0.04020599 | 0 |
| 1748044200 | 0.04012721 | -0.002473 | -5.81 | 0.04261322 | 0.04360302 | 0.04009573 | 0 |
| 1747957800 | 0.0426006 | 0.00164275 | 4.01 | 0.04085478 | 0.04300329 | 0.04077057 | 0 |
| 1747871400 | 0.04095785 | 0.00057735 | 1.43 | 0.04034023 | 0.04176069 | 0.03937136 | 0 |
| 1747785000 | 0.0403805 | -7.7E-5 | -0.19 | 0.04041677 | 0.04134888 | 0.03910194 | 0 |
| 1747698600 | 0.04045752 | 0.00114657 | 2.92 | 0.03992459 | 0.04049667 | 0.03762874 | 0 |
| 1747612200 | 0.03931095 | -0.000249 | -0.63 | 0.03964989 | 0.04132923 | 0.03753542 | 0 |
| 1747525800 | 0.03956008 | -0.001121 | -2.76 | 0.04046695 | 0.04049028 | 0.03917449 | 0 |
| 1747439400 | 0.04068124 | -4.3E-5 | -0.11 | 0.04071767 | 0.04225559 | 0.04052256 | 0 |
| 1747353000 | 0.04072455 | -0.000909 | -2.18 | 0.04178594 | 0.04223721 | 0.03963886 | 0 |
| 1747266600 | 0.04163397 | -0.001174 | -2.74 | 0.04283391 | 0.04349867 | 0.04078175 | 0 |
| 1747180200 | 0.04280818 | 0.00296333 | 7.44 | 0.03990733 | 0.04369539 | 0.03869109 | 0 |
| 1747093800 | 0.03984485 | 0.03984485 | 0 | 0.04013536 | 0.04189668 | 0.03873552 | 0 |
| 1747007400 | 0 | -0.041361 | -100.00 | 0.02828875 | 0.02874018 | 0.02782245 | 0 |
| 1746921000 | 0.04136103 | 0.00395617 | 10.58 | 0.02828875 | 0.04140961 | 0.02782245 | 0 |
| 1746834600 | 0.03740486 | 0.00228834 | 6.52 | 0.03512308 | 0.03960978 | 0.03494394 | 0 |
| 1746748200 | 0.03511652 | 0.00616508 | 21.29 | 0.02895048 | 0.03541903 | 0.02891181 | 0 |
| 1746661800 | 0.02895144 | -7.8E-5 | -0.27 | 0.02910485 | 0.02953615 | 0.02860499 | 0 |
| 1746575400 | 0.0290291 | -8.7E-5 | -0.30 | 0.02908136 | 0.02908136 | 0.02804729 | 0 |
| 1746489000 | 0.02911587 | 0.00025935 | 0.90 | 0.02893658 | 0.02925091 | 0.02851183 | 0 |
| 1746402600 | 0.02885652 | -0.000451 | -1.54 | 0.02938258 | 0.02952704 | 0.02885077 | 0 |
| 1746316200 | 0.02930795 | -0.000119 | -0.40 | 0.02945337 | 0.02951873 | 0.028981 | 0 |
| 1746229800 | 0.02942732 | 5.2E-5 | 0.18 | 0.02938722 | 0.02985719 | 0.02899746 | 0 |
| 1746143400 | 0.02937523 | 0.00071047 | 2.48 | 0.02872373 | 0.02987972 | 0.02866444 | 0 |
| 1746057000 | 0.02866476 | 9.0E-6 | 0.03 | 0.02873315 | 0.0290192 | 0.02784754 | 0 |
| 1745970600 | 0.02865581 | -9.8E-5 | -0.34 | 0.02875712 | 0.02942461 | 0.02848642 | 0 |
| 1745884200 | 0.02875425 | 8.6E-5 | 0.30 | 0.02861682 | 0.02912674 | 0.02800319 | 0 |
| 1745797800 | 0.0286678 | -0.000427 | -1.47 | 0.02920217 | 0.02952992 | 0.02855466 | 0 |
| 1745711400 | 0.02909526 | 0.00051775 | 1.81 | 0.02865965 | 0.029365 | 0.02848115 | 0 |
| 1745625000 | 0.02857751 | 0.00029052 | 1.03 | 0.02828875 | 0.02918379 | 0.02782245 | 0 |
| 1745538600 | 0.02828699 | 0.00390295 | 16.01 | 0.0266802 | 0.02840365 | 0.02363138 | 0 |
| 1745452200 | 0.02438404 | 0 | 0.00 | 0.0266802 | 0.0266802 | 0.02363138 | 0 |
| 1745365800 | 0.02438404 | -0.000775 | -3.08 | 0.0266802 | 0.0266802 | 0.02363138 | 0 |
| 1745279400 | 0.02515907 | -0.000174 | -0.69 | 0.02544878 | 0.02645888 | 0.02505695 | 0 |
| 1745193000 | 0.02533261 | -0.000487 | -1.89 | 0.02576966 | 0.02586586 | 0.02503826 | 0 |
| 1745106600 | 0.02581936 | 0.00040701 | 1.60 | 0.0253911 | 0.02591284 | 0.0253406 | 0 |
| 1745020200 | 0.02541235 | 0.000124 | 0.49 | 0.02531024 | 0.025568 | 0.02515619 | 0 |
| 1744933800 | 0.02528835 | 5.6E-5 | 0.22 | 0.0252631 | 0.02580642 | 0.02499959 | 0 |
| 1744847400 | 0.0252321 | -0.000141 | -0.56 | 0.0253048 | 0.02573387 | 0.02463636 | 0 |
| 1744761000 | 0.02537304 | -0.000493 | -1.91 | 0.02594001 | 0.02651785 | 0.02536041 | 0 |
