Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | Coinbase | 11761574.85 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 17 228 039,61 | 1738404165 | ONDO/USD | https://pro.coinbase.com/trade/ONDO-USD | USD | 1 | https://pro.coinbase.com/trade/ONDO-USD | 97.6360063329 | Récemment |
| 1.43 | Kraken | 284774.9463 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 416 848,74 | 1738403653 | ONDO/USD | https://trade.kraken.com/markets/kraken/ONDO/USD | USD | 2 | https://trade.kraken.com/markets/kraken/ONDO/USD | 2.36399366709 | 9 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 0.03 | 2.14285714286 | 1.26 | 1.66 | 43046682.4275 | CX |
| 4 | 1.6 | -0.17 | -10.625 | 1.07 | 1.66 | 28985789.6449 | CX |
| 12 | 0.72409 | 0.70591 | 97.4892623845 | 0.70851 | 2.15 | 26314683.1413 | CX |
| 26 | 0.70882 | 0.72118 | 101.743743122 | 0.58017 | 2.15 | 24260704.3288 | CX |
| 52 | 0.70882 | 0.72118 | 101.743743122 | 0.58017 | 2.15 | 24260704.3288 | CX |
| 156 | 0.70882 | 0.72118 | 101.743743122 | 0.58017 | 2.15 | 24260704.3288 | CX |
| 260 | 0.70882 | 0.72118 | 101.743743122 | 0.58017 | 2.15 | 24260704.3288 | CX |
À propos de ONDO
The Ondo Foundation’s mission is to usher in a new era of financial inclusivity and market efficiency through onchain institutional-grade financial products and services.
ONDO Actualités
ChainWire
il y a 16 heures
ONDOUSD (-4,03%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 1.49 | -0.08 | -5.10 | 1.57 | 1.59 | 1.47 | 41410076 |
| 1738281000 | 1.57 | 0.1 | 6.80 | 1.46 | 1.66 | 1.44 | 58213646 |
| 1738194600 | 1.47 | 0.14 | 10.53 | 1.33 | 1.55 | 1.32 | 55019753 |
| 1738108200 | 1.33 | 0 | 0.00 | 1.35 | 1.47 | 1.3 | 42835113 |
| 1738021800 | 1.33 | -0.05 | -3.62 | 1.37 | 1.39 | 1.26 | 44844060 |
| 1737935400 | 1.38 | -0.06 | -4.17 | 1.43 | 1.5 | 1.37 | 25184103 |
| 1737849000 | 1.44 | 0.05 | 3.60 | 1.4 | 1.5 | 1.37 | 33820022 |
| 1737762600 | 1.39 | 0.04 | 2.96 | 1.35 | 1.59 | 1.3 | 42713441 |
| 1737676200 | 1.35 | 0.06 | 4.65 | 1.28 | 1.42 | 1.25 | 36486242 |
| 1737589800 | 1.29 | -0.07 | -5.15 | 1.36 | 1.39 | 1.21 | 18890887 |
| 1737503400 | 1.36 | 0.07 | 5.43 | 1.29 | 1.44 | 1.24 | 30367713 |
| 1737417000 | 1.29 | -0.09 | -6.52 | 1.33 | 1.49 | 1.26 | 47521174 |
| 1737330600 | 1.38 | 0.09 | 6.98 | 1.29 | 1.64 | 1.27 | 60055600 |
| 1737244200 | 1.29 | -0.03 | -2.27 | 1.35 | 1.5 | 1.15 | 52849000 |
| 1737157800 | 1.32 | 0.11 | 9.09 | 1.22 | 1.38 | 1.21 | 25959345 |
| 1737071400 | 1.21 | -0.08 | -6.20 | 1.29 | 1.3 | 1.2 | 18254077 |
| 1736985000 | 1.29 | 0.1 | 8.40 | 1.19 | 1.29 | 1.14 | 19390808 |
| 1736898600 | 1.19 | -0.03 | -2.46 | 1.22 | 1.22 | 1.16 | 16550127 |
| 1736812200 | 1.22 | 0.01 | 0.83 | 1.21 | 1.25 | 1.07 | 23035883 |
| 1736725800 | 1.21 | -0.07 | -5.47 | 1.27 | 1.27 | 1.19 | 8048212 |
| 1736639400 | 1.28 | 0.01 | 0.79 | 1.27 | 1.32 | 1.24 | 8144291 |
| 1736553000 | 1.27 | 0.06 | 4.96 | 1.21 | 1.35 | 1.21 | 16176045 |
| 1736466600 | 1.21 | -0.11 | -8.33 | 1.31 | 1.32 | 1.19 | 15750959 |
| 1736380200 | 1.32 | -0.05 | -3.65 | 1.37 | 1.39 | 1.18 | 22431812 |
| 1736293800 | 1.37 | -0.15 | -9.87 | 1.51 | 1.55 | 1.36 | 13395304 |
| 1736207400 | 1.52 | -0.03 | -1.94 | 1.55 | 1.61 | 1.49 | 14562587 |
| 1736121000 | 1.55 | -0.03 | -1.90 | 1.57 | 1.58 | 1.51 | 7083781 |
| 1736034600 | 1.58 | -0.01 | -0.63 | 1.6 | 1.66 | 1.56 | 12608037 |
| 1735948200 | 1.59 | 0.15 | 10.42 | 1.45 | 1.62 | 1.41 | 13286187 |
| 1735861800 | 1.44 | -0.02 | -1.37 | 1.45 | 1.53 | 1.42 | 17005624 |
| 1735775400 | 1.46 | 0.11 | 8.15 | 1.34 | 1.48 | 1.31 | 10372113 |
| 1735689000 | 1.35 | -0.01 | -0.74 | 1.36 | 1.44 | 1.31 | 12758998 |
| 1735602600 | 1.36 | -0.03 | -2.16 | 1.38 | 1.43 | 1.31 | 15125710 |
| 1735516200 | 1.39 | -0.11 | -7.33 | 1.49 | 1.51 | 1.37 | 9047985 |
| 1735429800 | 1.5 | 0.07 | 4.90 | 1.43 | 1.55 | 1.36 | 15291026 |
| 1735343400 | 1.43 | -0.03 | -2.05 | 1.46 | 1.54 | 1.41 | 13468521 |
| 1735257000 | 1.46 | -0.15 | -9.32 | 1.61 | 1.63 | 1.44 | 15309319 |
| 1735170600 | 1.61 | -0.11 | -6.40 | 1.7 | 1.71 | 1.6 | 8412869 |
| 1735084200 | 1.72 | 0.05 | 2.99 | 1.67 | 1.74 | 1.6 | 14131199 |
| 1734997800 | 1.67 | 0.05 | 3.09 | 1.62 | 1.74 | 1.54 | 15136976 |
| 1734911400 | 1.62 | -0.05 | -2.99 | 1.65 | 1.72 | 1.57 | 15419463 |
| 1734825000 | 1.67 | -0.14 | -7.73 | 1.8 | 1.93 | 1.64 | 14159957 |
| 1734738600 | 1.81 | 0.05 | 2.84 | 1.76 | 1.84 | 1.47 | 31895861 |
| 1734652200 | 1.76 | -0.05 | -2.76 | 1.8 | 1.95 | 1.66 | 24262943 |
| 1734565800 | 1.81 | -0.11 | -5.73 | 1.93 | 2.02 | 1.8 | 24531332 |
| 1734479400 | 1.92 | -0.1 | -4.95 | 2.02 | 2.06 | 1.89 | 21619008 |
| 1734393000 | 2.02 | -0.02 | -0.98 | 2.07 | 2.15 | 1.98 | 22466148 |
| 1734306600 | 2.04 | 0.14 | 7.37 | 1.88 | 2.1 | 1.77 | 19499059 |
| 1734220200 | 1.9 | -0.06 | -3.06 | 1.95 | 2.01 | 1.8 | 17444333 |
| 1734133800 | 1.96 | 0.21 | 12.00 | 1.76 | 1.99 | 1.75 | 20236491 |
| 1734047400 | 1.75 | -0.03 | -1.69 | 1.77 | 1.93 | 1.73 | 24636282 |
| 1733961000 | 1.78 | 0.07 | 4.09 | 1.71 | 1.85 | 1.61 | 24875187 |
| 1733874600 | 1.71 | 0.18 | 11.76 | 1.5 | 1.75 | 1.4 | 36859537 |
| 1733788200 | 1.53 | -0.15 | -8.93 | 1.68 | 1.69 | 1.3 | 20461915 |
| 1733701800 | 1.68 | -0.01 | -0.59 | 1.68 | 1.75 | 1.64 | 9609692 |
| 1733615400 | 1.69 | -0.09 | -5.06 | 1.75 | 1.78 | 1.66 | 9915454 |
| 1733529000 | 1.78 | 0.1 | 5.95 | 1.67 | 1.78 | 1.61 | 20855187 |
| 1733442600 | 1.68 | -0.06 | -3.45 | 1.72 | 1.85 | 1.64 | 36471668 |
| 1733356200 | 1.74 | 0.07 | 4.19 | 1.69 | 1.97 | 1.6 | 41310546 |
| 1733269800 | 1.67 | 0.2 | 13.61 | 1.45 | 1.83 | 1.41 | 65501113 |
| 1733183400 | 1.47 | 0.19 | 14.84 | 1.27 | 1.49 | 1.14 | 30310549 |
| 1733097000 | 1.28 | 0.04 | 3.23 | 1.23 | 1.31 | 1.22 | 16687319 |
| 1733010600 | 1.24 | 0.07 | 5.98 | 1.17 | 1.28 | 1.16 | 27036058 |
| 1732924200 | 1.17 | 0.07 | 6.36 | 1.1 | 1.2 | 1.05 | 15858369 |
| 1732837800 | 1.1 | 0.01 | 0.92 | 1.08 | 1.14 | 1.05 | 14982041 |
| 1732751400 | 1.09 | 0.07 | 6.86 | 1.01 | 1.09 | 0.99911 | 14858384 |
| 1732665000 | 1.02 | 0.01 | 0.99 | 1 | 1.05 | 0.94811 | 21103283 |
| 1732578600 | 1.01 | -0.05 | -4.72 | 1.07 | 1.11 | 0.99072 | 31143534 |
| 1732492200 | 1.06 | 0.01 | 0.95 | 1.05 | 1.08 | 0.95 | 18152159 |
| 1732405800 | 1.05 | 0.02 | 1.94 | 1.03 | 1.12 | 1.01 | 32391581 |
| 1732319400 | 1.03 | 0.01 | 0.98 | 1.01 | 1.04 | 0.95003 | 18204086 |
| 1732233000 | 1.02 | 0.05 | 4.70 | 0.9669 | 1.03 | 0.9477 | 26785192 |
| 1732146600 | 0.97424 | -0.04576 | -4.49 | 1.01 | 1.04 | 0.94686 | 21780449 |
| 1732060200 | 1.02 | 0.01 | 0.99 | 1.02 | 1.09 | 0.98535 | 28218773 |
| 1731973800 | 1.01 | 0.09 | 9.24 | 0.92172 | 1.02 | 0.91455 | 33245420 |
| 1731887400 | 0.92457 | -0.06351 | -6.43 | 0.98903 | 1.01 | 0.9058 | 33271834 |
| 1731801000 | 0.98808 | 0.10933 | 12.44 | 0.87071 | 1.02 | 0.86932 | 53791132 |
| 1731714600 | 0.87875 | 0.04475 | 5.37 | 0.83486 | 0.90895 | 0.8 | 28756128 |
| 1731628200 | 0.834 | -0.04175 | -4.77 | 0.86872 | 0.94684 | 0.82385 | 42438495 |
| 1731541800 | 0.87575 | -0.01918 | -2.14 | 0.8897 | 0.95396 | 0.793 | 49878349 |
| 1731455400 | 0.89493 | -0.06119 | -6.40 | 0.93949 | 0.96992 | 0.84316 | 51118428 |
| 1731369000 | 0.95612 | 0.11424 | 13.57 | 0.83821 | 0.96302 | 0.83519 | 64778890 |
| 1731282600 | 0.84188 | 0.07311 | 9.51 | 0.76051 | 0.86678 | 0.74643 | 44967834 |
| 1731196200 | 0.76877 | 0.0444 | 6.13 | 0.72409 | 0.77 | 0.70851 | 17695252 |
| 1731109800 | 0.72437 | -0.02194 | -2.94 | 0.74525 | 0.75454 | 0.70737 | 25601494 |
| 1731023400 | 0.74631 | 0.0095 | 1.29 | 0.73655 | 0.76662 | 0.72132 | 25099858 |
| 1730937000 | 0.73681 | 0.10993 | 17.54 | 0.62742 | 0.74987 | 0.62562 | 35255905 |
| 1730850600 | 0.62688 | 0.03179 | 5.34 | 0.59969 | 0.66 | 0.59712 | 18727648 |
| 1730764200 | 0.59509 | -0.02599 | -4.18 | 0.61977 | 0.63338 | 0.58017 | 41577219 |
| 1730677800 | 0.62108 | -0.01419 | -2.23 | 0.63678 | 0.63964 | 0.5875 | 24824202 |
| 1730591400 | 0.63527 | -0.03321 | -4.97 | 0.66879 | 0.67303 | 0.63103 | 24157864 |
| 1730505000 | 0.66848 | -0.02517 | -3.63 | 0.69354 | 0.7152 | 0.66082 | 15029503 |
