PlaysOutPLAY

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,09577

-0,000758

(

-0,79%

)

Liens officiels

Site Web

Info

Rang 743

base

Catégories:

Offre

US$ 0,09549

Échange

KRAKEN

Demande

US$ 0,09577

Heure dernière transaction

21:44:49

Volume (24h)

$ 789 472

Dernière taille de transaction

157,49

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,09577

Capitalisation boursière diluée

US$ 478 850 000

Date de Genèse

Plage de jours 0,088468-0,130599

Plage de 52 semaines 0,003394-0,240103

Approvisionnement en circulation 5 000 000 000 / 5 000 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Kraken	1756852.99318	0.097321	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 170 978,00	PLAY/USD	/crypto/PlaysOut-PLAY	1	/crypto/PlaysOut-PLAY	42.7453669819	17 heures il y a
DigiFinex	1477538.9916	0.09777	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 144 458,00	PLAY/USDT	/crypto/PlaysOut-PLAY	2	/crypto/PlaysOut-PLAY	35.9494770884	17 heures il y a
KuCoin	800110.9	0.098035	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 78 438,00	PLAY/USDT	/crypto/PlaysOut-PLAY	3	/crypto/PlaysOut-PLAY	19.4672144906	17 heures il y a
Kraken	75540.18474	0.08361	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 6 315,00	PLAY/EUR	/crypto/PlaysOut-PLAY	4	/crypto/PlaysOut-PLAY	1.83794143911	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.106733	-0.010963	-10.2714249576	0.069087	0.152683	2591590.34671	CX
4	0.101333	-0.005563	-5.4898206902	0.0625	0.171124	4581387.48542	CX
12	0.036	0.05977	166.027777778	0.030123	0.240103	2771106.6034	CX
26	0.030953	0.064817	209.404581139	0.016128	0.240103	1426719.45183	CX
52	0.00529207	0.09047793	1709.68883632	0.00339421	0.240103	968537.330444	CX
156	0.00299576	0.09277424	3096.85155019	0.0005833	0.240103	1981651.28711	CX
260	0.02985916	0.06591084	220.739096478	0.0005833	0.240103	3280319.23194	CX

PlaysOut is the high-performance publishing infrastructure powering the future of embedded gaming. Built for the superapp era, it enables developers to launch and scale thousands of mini-games globally through a single, seamless integration. By turning high-traffic apps into interactive gaming envi... PlaysOut is the high-performance publishing infrastructure powering the future of embedded gaming. Built for the superapp era, it enables developers to launch and scale thousands of mini-games globally through a single, seamless integration. By turning high-traffic apps into interactive gaming environments, PlaysOut boosts engagement, retention and monetization. Its open, interoperable architecture bridges Web2 and Web3, supporting ecosystem collaboration and delivering next-gen digital experiences without friction or fragmented systems. PlaysOut is a growth engine for interactive entertainment, where every tap unlocks value and every game pushes the on-chain economy forward. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.096528	-0.032495	-25.19	0.128991	0.131	0.095719	4163696
1780357800	0.129023	-0.002	-1.53	0.13072	0.152683	0.110683	2585718
1780271400	0.131023	0.052775	67.45	0.078248	0.141015	0.069087	4718326
1780185000	0.078248	-0.007498	-8.74	0.085647	0.093557	0.077831	984278
1780098600	0.085746	-0.007713	-8.25	0.095456	0.100131	0.083889	924629
1780012200	0.093459	-0.006485	-6.49	0.099944	0.10395	0.08645	1891620
1779925800	0.099944	-0.007304	-6.81	0.106733	0.131968	0.089425	2872862
1779839400	0.107248	0.005341	5.24	0.101643	0.112776	0.096669	1521478
1779753000	0.101907	0.038136	59.80	0.063576	0.113707	0.063556	12451527
1779666600	0.063771	-0.001176	-1.81	0.06663	0.07895	0.0625	4609083
1779580200	0.064947	-0.015554	-19.32	0.081825	0.092608	0.06399	7708131
1779493800	0.080501	-0.010821	-11.85	0.094202	0.10895	0.080501	4263993
1779407400	0.091322	0.004018	4.60	0.092547	0.108128	0.091322	1695992
1779321000	0.087304	-0.012359	-12.40	0.136106	0.169965	0.086318	5449987
1779234600	0.099663	0.000248	0.25	0.099663	0.099663	0.099663	0
1779148200	0.099415	0.007965	8.71	0.0905	0.100032	0.0905	876013
1779061800	0.09145	0	0.00	0.09145	0.099449	0.08743	881556
1778975400	0.09145	-0.007111	-7.21	0.099027	0.10495	0.085888	1219934
1778889000	0.098561	-0.00733	-6.92	0.10626	0.117427	0.09145	1877706
1778802600	0.105891	0.016941	19.05	0.082622	0.119902	0.082207	2466491
1778716200	0.08895	0.00192	2.21	0.086125	0.099675	0.077627	2652065
1778629800	0.08703	-0.01643	-15.88	0.104073	0.106949	0.08688	2824161
1778543400	0.10346	0.005679	5.81	0.0981	0.116478	0.093156	1684785
1778457000	0.097781	-0.011698	-10.69	0.107922	0.124476	0.09172	2645856
1778370600	0.109479	0.024179	28.35	0.085749	0.138817	0.082124	4078409
1778284200	0.0853	0.019883	30.39	0.066547	0.102666	0.065279	9932121
1778197800	0.065417	-0.090145	-57.95	0.157235	0.158065	0.063663	29473690
1778111400	0.155562	0.053941	53.08	0.101333	0.171124	0.099121	11824730
1778025000	0.101621	-0.012917	-11.28	0.114458	0.117563	0.1015	6303926
1777938600	0.114538	0.015483	15.63	0.099055	0.133125	0.096888	5829198
1777852200	0.099055	-0.005799	-5.53	0.105767	0.105767	0.0973	5551777
1777765800	0.104854	-0.007675	-6.82	0.112443	0.136518	0.104843	3956902
1777679400	0.112529	0.010771	10.58	0.102234	0.114125	0.101019	3601701
1777593000	0.101758	0.004015	4.11	0.097473	0.104108	0.094475	2070841
1777506600	0.097743	-0.008635	-8.12	0.105964	0.107533	0.089771	1983467
1777420200	0.106378	-0.021982	-17.13	0.128007	0.129733	0.105307	1455505
1777333800	0.12836	0.01506	13.29	0.114134	0.131344	0.112858	2297066
1777247400	0.1133	-0.0067	-5.58	0.119912	0.1223	0.113	1452287
1777161000	0.12	-0.015262	-11.28	0.138	0.184538	0.12	4325880
1777074600	0.135262	-0.004238	-3.04	0.138777	0.161572	0.128245	1915555
1776988200	0.1395	0.023356	20.11	0.116144	0.1395	0.116144	471371
1776901800	0.116144	-0.001236	-1.05	0.11738	0.12198	0.112128	42238
1776815400	0.11738	0.006678	6.03	0.110702	0.121375	0.109911	130946
1776729000	0.110702	0.002974	2.76	0.106501	0.121475	0.102985	445377
1776642600	0.107728	0.005276	5.15	0.100924	0.116159	0.092414	852872
1776556200	0.102452	0.014452	16.42	0.088109	0.117246	0.086683	1319379
1776469800	0.088	-0.02937	-25.02	0.115697	0.124001	0.085982	928162
1776383400	0.11737	-0.047682	-28.89	0.167612	0.19181	0.116067	2176445
1776297000	0.165052	0.066269	67.09	0.099975	0.240103	0.095141	3054069
1776210600	0.098783	0.003197	3.34	0.095971	0.11111	0.088646	1795526
1776124200	0.095586	0.017647	22.64	0.07857	0.10405	0.078096	3061537
1776037800	0.077939	0.010243	15.13	0.068105	0.092507	0.066815	2984291
1775951400	0.067696	-0.001936	-2.78	0.069888	0.075394	0.067627	943516
1775865000	0.069632	0.00063	0.91	0.069842	0.073003	0.064315	2070034
1775778600	0.069002	-0.009963	-12.62	0.078886	0.08229	0.069002	703443
1775692200	0.078965	-0.013343	-14.45	0.090774	0.091924	0.078017	1594487
1775605800	0.092308	0.002527	2.81	0.090086	0.097177	0.084503	1339104
1775519400	0.089781	0.021813	32.09	0.070407	0.097134	0.061642	3876210
1775433000	0.067968	0.017843	35.60	0.049749	0.074114	0.039852	4342276
1775346600	0.050125	0.002271	4.75	0.047806	0.055003	0.037733	2487745
1775260200	0.047854	-0.001074	-2.20	0.048928	0.051046	0.045728	824909
1775173800	0.048928	-0.001659	-3.28	0.050791	0.053203	0.048585	665338
1775087400	0.050587	-0.002605	-4.90	0.052857	0.055171	0.049976	784484
1775001000	0.053192	-0.000816	-1.51	0.054008	0.059487	0.050891	715645
1774914600	0.054008	-0.007873	-12.72	0.061881	0.068701	0.051716	1650585
1774828200	0.061881	0.009329	17.75	0.052237	0.065823	0.049601	3710235
1774741800	0.052552	0.0169	47.40	0.035796	0.161599	0.031143	1192826
1774655400	0.035652	0.001418	4.14	0.034059	0.039979	0.031438	1499645
1774569000	0.034234	-0.006831	-16.63	0.041065	0.042469	0.033448	499035
1774482600	0.041065	-0.002532	-5.81	0.043526	0.048987	0.040478	512342
1774396200	0.043597	0.000554	1.29	0.043164	0.047359	0.042806	323161
1774309800	0.043043	0.000436	1.02	0.043563	0.050277	0.041953	1627077
1774223400	0.042607	0.007171	20.24	0.035472	0.046145	0.034304	1854602
1774137000	0.035436	-0.002278	-6.04	0.037714	0.038778	0.035364	1171047
1774050600	0.037714	0.000814	2.21	0.0369	0.039972	0.030123	3145732
1773964200	0.0369	6.2E-5	0.17	0.037137	0.040193	0.035616	727930
1773877800	0.036838	0.002016	5.79	0.034822	0.038499	0.033813	594634
1773791400	0.034822	0.001184	3.52	0.033638	0.03624	0.032404	208285
1773705000	0.033638	0.000721	2.19	0.032917	0.034954	0.031323	593770
1773618600	0.032917	-0.000536	-1.60	0.032996	0.035618	0.032267	102830
1773532200	0.033453	0.000933	2.87	0.032245	0.037098	0.030561	729493
1773445800	0.03252	-0.003121	-8.76	0.035152	0.042598	0.03252	783160
1773359400	0.035641	-0.005554	-13.48	0.041195	0.044231	0.034356	1044445
1773273000	0.041195	0.006073	17.29	0.036	0.048734	0.031332	4169734
1773186600	0.035122	0.013225	60.40	0.021897	0.039394	0.021853	1164693
1773100200	0.021897	0.001825	9.09	0.020072	0.02219	0.020051	162925
1773013800	0.020072	-0.000967	-4.60	0.021061	0.021061	0.019509	162640
1772927400	0.021039	-0.00022	-1.03	0.021136	0.021985	0.020816	78577
1772841000	0.021259	0.000342	1.64	0.020917	0.021992	0.02045	131472
1772754600	0.020917	0.00032	1.55	0.020597	0.020917	0.019749	34909
1772668200	0.020597	0.000808	4.08	0.019809	0.022035	0.019809	266011
1772581800	0.019789	0.000875	4.63	0.018914	0.023451	0.018325	270783