PoolStakePSK

US$ 0,000109

-0,00000045

(

-0,41%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 4420

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,010196

Échange

Demande

US$ 0,010378

Heure dernière transaction

04:50:23

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00583

Capitalisation boursière diluée

US$ 1 089

Date de Genèse

25/11/2020

Plage de jours 0,000106-0,00011

Plage de 52 semaines 0,00006-0,000123

Approvisionnement en circulation 0 / 10 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PSK/ETH	https://v2.info.uniswap.org/token/0x3f84c4184b35c488f7fe4a12469610c9b1cb03c9	ETH	1	https://v2.info.uniswap.org/token/0x3f84c4184b35c488f7fe4a12469610c9b1cb03c9	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00010239	6.47E-6	6.31897646255	9.762E-5	0.00011277	0	CX
4	7.223E-5	3.663E-5	50.7130001384	7.145E-5	0.00011277	0	CX
12	7.069E-5	3.817E-5	53.9963219692	6.768E-5	0.00011277	0	CX
26	0.00011326	-4.4E-6	-3.88486667844	6.47E-5	0.0001166	0	CX
52	6.492E-5	4.394E-5	67.6833025262	6.02E-5	0.00012277	0	CX
156	0.01261805	-0.01250919	-99.1372676444	3.232E-5	0.03486364	0.00030052	CX
260	0.00117025	-0.00106139	-90.6977141636	3.232E-5	0.03486364	0.00027428	CX

PoolStake PSK are the staking asset used in Peet DeFi staking pools. Users can stake PSK in return for any other crypto asset with Peets mutlichain dapps.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1733183400	0.00010918	-2.0E-6	-1.80	0.00011129	0.00011277	0.00010721
1733097000	0.00011137	2.4E-7	0.22	0.00011145	0.00011233	0.00010989
1733010600	0.00011113	3.0E-6	2.78	0.00010759	0.00011201	0.00010728
1732924200	0.00010785	4.3E-7	0.40	0.00010744	0.00010945	0.0001062
1732837800	0.00010742	-3.0E-6	-2.73	0.00010953	0.00010976	0.00010607
1732751400	0.00010997	1.0E-5	10.02	0.00010001	0.0001105	9.904E-5
1732665000	9.978E-5	-3.0E-6	-2.93	0.00010239	0.00010385	9.762E-5
1732578600	0.00010243	2.0E-6	1.98	9.34E-5	0.00010615	9.106E-5
1732492200	0.00010087	-1.0E-6	-0.98	0.00010247	0.00010358	9.875E-5
1732405800	0.00010202	2.0E-6	2.01	9.992E-5	0.00010498	9.968E-5
1732319400	9.972E-5	-1.0E-6	-0.99	0.00010088	0.00010288	9.809E-5
1732233000	0.0001012	9.0E-6	9.75	9.226E-5	0.00010154	9.111E-5
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5
1732060200	9.34E-5	-3.0E-6	-3.11	9.648E-5	9.648E-5	9.226E-5
1731973800	9.653E-5	4.0E-6	4.34	9.218E-5	9.653E-5	9.049E-5
1731887400	9.215E-5	-2.0E-6	-2.13	9.409E-5	9.477E-5	9.148E-5
1731801000	9.383E-5	9.7E-7	1.04	9.257E-5	9.654E-5	9.222E-5
1731714600	9.286E-5	1.0E-6	1.09	9.218E-5	9.392E-5	9.047E-5
1731628200	9.174E-5	-4.0E-6	-4.17	9.575E-5	9.727E-5	9.112E-5
1731541800	9.584E-5	-2.0E-6	-2.05	9.735E-5	0.00010011	9.363E-5
1731455400	9.752E-5	-3.0E-6	-2.97	0.00010067	0.00010319	9.65E-5
1731369000	0.00010093	5.0E-6	5.23	9.549E-5	0.00010151	9.359E-5
1731282600	9.56E-5	1.0E-6	1.06	9.351E-5	9.738E-5	9.282E-5
1731196200	9.413E-5	5.0E-6	5.63	8.884E-5	9.471E-5	8.882E-5
1731109800	8.877E-5	2.0E-6	2.30	8.794E-5	8.954E-5	8.672E-5
1731023400	8.702E-5	5.0E-6	6.12	8.137E-5	8.758E-5	8.114E-5
1730937000	8.169E-5	9.0E-6	12.36	7.279E-5	8.231E-5	7.276E-5
1730850600	7.281E-5	1.0E-6	1.39	7.223E-5	7.434E-5	7.145E-5
1730764200	7.177E-5	-2.0E-6	-2.71	6.885E-5	7.993E-5	6.792E-5
1730677800	7.371E-5	-9.0E-7	-1.21	7.482E-5	7.483E-5	7.232E-5
1730591400	7.461E-5	-7.2E-7	-0.96	7.544E-5	7.565E-5	7.428E-5
1730505000	7.533E-5	-1.9E-7	-0.25	7.564E-5	7.755E-5	7.419E-5
1730418600	7.552E-5	-4.0E-6	-5.01	7.978E-5	8.001E-5	7.517E-5
1730332200	7.98E-5	7.6E-7	0.96	7.903E-5	8.153E-5	7.817E-5
1730245800	7.904E-5	2.0E-6	2.60	7.693E-5	8.041E-5	7.682E-5
1730159400	7.695E-5	2.0E-6	2.66	6.885E-5	7.993E-5	6.792E-5
1730073000	7.518E-5	8.0E-7	1.08	7.429E-5	7.568E-5	7.388E-5
1729986600	7.438E-5	2.0E-6	2.76	7.31E-5	7.502E-5	7.286E-5
1729900200	7.24E-5	-4.0E-6	-5.27	7.607E-5	7.673E-5	7.17E-5
1729813800	7.594E-5	2.9E-7	0.38	7.558E-5	7.671E-5	7.526E-5
1729727400	7.565E-5	-3.0E-6	-3.81	7.86E-5	7.867E-5	7.377E-5
1729641000	7.869E-5	-1.0E-6	-1.25	8.009E-5	8.009E-5	7.82E-5
1729554600	7.999E-5	-2.0E-6	-2.43	8.244E-5	8.294E-5	7.972E-5
1729468200	8.222E-5	3.0E-6	3.78	7.951E-5	8.26E-5	7.909E-5
1729381800	7.945E-5	1.8E-7	0.23	7.923E-5	7.986E-5	7.898E-5
1729295400	7.927E-5	1.0E-6	1.28	6.885E-5	8.026E-5	6.792E-5
1729209000	7.808E-5	-2.2E-7	-0.28	6.885E-5	7.993E-5	6.792E-5
1729122600	7.83E-5	3.7E-7	0.47	7.818E-5	7.931E-5	7.777E-5
1729036200	7.793E-5	-9.1E-7	-1.15	7.887E-5	8.047E-5	7.64E-5
1728949800	7.884E-5	5.0E-6	6.75	6.885E-5	7.993E-5	6.792E-5
1728863400	7.403E-5	-2.6E-7	-0.35	7.437E-5	7.446E-5	7.31E-5
1728777000	7.429E-5	1.0E-6	1.37	7.316E-5	7.463E-5	7.306E-5
1728690600	7.301E-5	2.0E-6	2.80	7.147E-5	7.41E-5	7.14E-5
1728604200	7.148E-5	4.4E-7	0.62	7.113E-5	7.236E-5	6.991E-5
1728517800	7.104E-5	-2.0E-6	-2.73	7.313E-5	7.402E-5	7.06E-5
1728431400	7.323E-5	4.1E-7	0.56	7.287E-5	7.38E-5	7.218E-5
1728345000	7.282E-5	-3.6E-7	-0.49	6.885E-5	7.993E-5	6.792E-5
1728258600	7.318E-5	7.3E-7	1.01	7.231E-5	7.362E-5	7.223E-5
1728172200	7.245E-5	2.0E-8	0.03	7.259E-5	7.281E-5	7.171E-5
1728085800	7.243E-5	2.0E-6	2.84	7.055E-5	7.319E-5	7.021E-5
1727999400	7.05E-5	-3.3E-7	-0.47	6.885E-5	7.993E-5	6.792E-5
1727913000	7.083E-5	-3.0E-6	-4.08	7.35E-5	7.494E-5	7.068E-5
1727826600	7.354E-5	-4.0E-6	-5.14	7.808E-5	7.969E-5	7.278E-5
1727740200	7.783E-5	-2.0E-6	-2.51	7.977E-5	7.98E-5	7.725E-5
1727653800	7.96E-5	-6.7E-7	-0.83	8.028E-5	8.049E-5	7.909E-5
1727567400	8.027E-5	-6.5E-7	-0.80	8.097E-5	8.114E-5	7.961E-5
1727481000	8.092E-5	2.0E-6	2.54	7.887E-5	8.182E-5	7.849E-5
1727394600	7.888E-5	2.0E-6	2.59	7.747E-5	7.995E-5	7.678E-5
1727308200	7.725E-5	-2.0E-6	-2.51	7.953E-5	7.993E-5	7.677E-5
1727221800	7.965E-5	1.9E-7	0.24	7.944E-5	8.012E-5	7.787E-5
1727135400	7.946E-5	2.0E-6	2.58	6.885E-5	8.101E-5	6.792E-5
1727049000	7.746E-5	-1.0E-6	-1.27	7.847E-5	7.864E-5	7.585E-5
1726962600	7.857E-5	2.0E-6	2.61	7.678E-5	7.863E-5	7.595E-5
1726876200	7.662E-5	3.0E-6	4.05	7.395E-5	7.713E-5	7.321E-5
1726789800	7.401E-5	3.0E-6	4.25	7.146E-5	7.467E-5	7.129E-5
1726703400	7.064E-5	5.1E-7	0.73	7.019E-5	7.08E-5	6.838E-5
1726617000	7.013E-5	1.0E-6	1.45	6.885E-5	7.172E-5	6.792E-5
1726530600	6.903E-5	-5.0E-7	-0.72	6.963E-5	7.0E-5	6.768E-5
1726444200	6.953E-5	-3.0E-6	-4.14	7.253E-5	7.287E-5	6.927E-5
1726357800	7.251E-5	-7.6E-7	-1.04	7.325E-5	7.325E-5	7.178E-5
1726271400	7.327E-5	2.0E-6	2.82	7.082E-5	7.388E-5	7.013E-5
1726185000	7.09E-5	6.0E-7	0.85	7.02E-5	7.159E-5	6.953E-5
1726098600	7.03E-5	-1.0E-6	-1.40	7.155E-5	7.155E-5	6.844E-5
1726012200	7.165E-5	7.8E-7	1.10	7.069E-5	7.193E-5	6.966E-5
1725925800	7.087E-5	2.0E-6	2.90	8.055E-5	8.11E-5	6.824E-5
1725839400	6.904E-5	9.6E-7	1.41	6.807E-5	6.984E-5	6.731E-5
1725753000	6.808E-5	1.0E-6	1.50	6.685E-5	6.927E-5	6.667E-5
1725666600	6.667E-5	-4.0E-6	-5.63	7.11E-5	7.217E-5	6.47E-5
1725580200	7.105E-5	-2.0E-6	-2.73	7.348E-5	7.397E-5	7.049E-5
1725493800	7.334E-5	-9.0E-8	-0.12	7.258E-5	7.464E-5	6.94E-5
1725407400	7.343E-5	-3.0E-6	-3.94	7.609E-5	7.65E-5	7.311E-5