ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
PowerLedgerPOWR
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,1931
0,0019
(
0,99%
)
Info
Rang Rang 227
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,1931
Échange
KRKN
Demande
US$ 0,1935
Heure dernière transaction
21:53:20
Volume (24h)
$ 1 067 543
Dernière taille de transaction
54,47
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,1931
Capitalisation boursière diluée
US$ 193 100 000
Date de Genèse
05/7/2017
Plage de jours 0,1872-0,197
Plage de 52 semaines 0,1324-0,440
Approvisionnement en circulation 529 761 885 / 1 000 000 000
52.98%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.193Binance1870916/cdn/crypto/logos/exchanges/BINA.png$ 359 719,151745704683POWR/USDThttps://www.binance.com/en/trade/POWR_USDTUSDT1https://www.binance.com/en/trade/POWR_USDT71.8577027652Récemment
0.1929Gate.io253780.22/cdn/crypto/logos/exchanges/GATE.png$ 49 102,261745703676POWR/USDThttps://gate.io/trade/POWR_USDTUSDT2https://gate.io/trade/POWR_USDT9.747131146717 minutes il y a
0.16994Bitvavo224951.979099/cdn/crypto/logos/exchanges/BITV.png€ 38 366,811745704685POWR/EURhttps://account.bitvavo.com/markets/POWR-EUREUR3https://account.bitvavo.com/markets/POWR-EUR8.63990283398Récemment
0.1936Coinbase145547.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 28 074,781745704682POWR/USDhttps://pro.coinbase.com/trade/POWR-USDUSD4https://pro.coinbase.com/trade/POWR-USD5.59016191254Récemment
2.04E-6Binance59489/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1215461745704683POWR/BTChttps://www.binance.com/en/trade/POWR_BTCBTC5https://www.binance.com/en/trade/POWR_BTC2.28483955442Récemment
0.1931Kraken37746.8508136/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7 247,221745704584POWR/USDhttps://trade.kraken.com/markets/kraken/POWR/USDUSD6https://trade.kraken.com/markets/kraken/POWR/USD1.44977218971Récemment
0.0001066Binance10828/cdn/crypto/logos/exchanges/BINA.pngETH 1,161745704683POWR/ETHhttps://www.binance.com/en/trade/POWR_ETHETH7https://www.binance.com/en/trade/POWR_ETH0.415879283486Récemment
5.0E-7HitBTC255.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0001281745678299POWR/BTChttps://hitbtc.com/POWR-to-BTCBTC8https://hitbtc.com/POWR-to-BTC0.009817024829977 heures il y a
0.19312LATOKEN124.8/cdn/crypto/logos/exchanges/LATK.png$ 24,101745647597POWR/USDThttps://exchange.latoken.com/exchange/POWR-USDTUSDT9https://exchange.latoken.com/exchange/POWR-USDT0.0047932891188616 heures il y a
0.0001023Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001745625737POWR/ETHhttps://trade.kucoin.com/POWR-ETHETH10https://trade.kucoin.com/POWR-ETH022 heures il y a
0.124Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001745625737POWR/USDThttps://trade.kucoin.com/POWR-USDTUSDT11https://trade.kucoin.com/POWR-USDT022 heures il y a
7.46E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001745625737POWR/BTChttps://trade.kucoin.com/POWR-BTCBTC12https://trade.kucoin.com/POWR-BTC022 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -POWR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-POWRETH13https://bittrex.com/Market/Index?MarketName=ETH-POWR0-
9.217E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001745625721POWR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/POWRETH14https://www.digifinex.com/en-ww/trade/ETH/POWR022 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POWR/USDThttps://crypto.com/exchange/trade/POWR_USDTUSDT15https://crypto.com/exchange/trade/POWR_USDT0-
1.111E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001745625721POWR/BTChttps://www.digifinex.com/en-ww/trade/BTC/POWRBTC16https://www.digifinex.com/en-ww/trade/BTC/POWR022 heures il y a
0.1756Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001745625737POWR/USDThttps://pro.coinbase.com/trade/POWR-USDTUSDT17https://pro.coinbase.com/trade/POWR-USDT022 heures il y a
2.41E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001745625739POWR/BTChttps://gate.io/trade/POWR_BTCBTC18https://gate.io/trade/POWR_BTC022 heures il y a
0.1659Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001745625737POWR/EURhttps://pro.coinbase.com/trade/POWR-EUREUR19https://pro.coinbase.com/trade/POWR-EUR022 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -POWR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-POWRBTC20https://bittrex.com/Market/Index?MarketName=BTC-POWR0-
8.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001745704447POWR/ETHhttps://hitbtc.com/POWR-to-ETHETH21https://hitbtc.com/POWR-to-ETH0Récemment
0.00011148HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001745625736POWR/ETHhttps://www.huobi.com/en-us/exchange/powr_ethETH22https://www.huobi.com/en-us/exchange/powr_eth022 heures il y a
3.29E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001745625736POWR/BTChttps://www.huobi.com/en-us/exchange/powr_btcBTC23https://www.huobi.com/en-us/exchange/powr_btc022 heures il y a
0.00026348Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001745625734POWR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWRETH24https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR022 heures il y a
1.94E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001745703627POWR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWRBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR018 minutes il y a
0.00018429LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001745625736POWR/ETHhttps://exchange.latoken.com/exchange/POWR-ETHETH26https://exchange.latoken.com/exchange/POWR-ETH022 heures il y a
1.057E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001745625736POWR/BTChttps://exchange.latoken.com/exchange/POWR-BTCBTC27https://exchange.latoken.com/exchange/POWR-BTC022 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -POWR/BTChttps://account.bitvavo.com/markets/POWR-BTCBTC28https://account.bitvavo.com/markets/POWR-BTC0-
6.294E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001745625721POWR/ETHhttps://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH29https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269022 heures il y a
6.379E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001745625723POWR/ETHhttps://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH30https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269022 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POWR/ETHhttps://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH31https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a3612690-
8.03E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001745625739POWR/ETHhttps://gate.io/trade/POWR_ETHETH32https://gate.io/trade/POWR_ETH022 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.18410.0094.88864747420.17350.1931421898.135716CX
40.16270.030418.68469575910.13240.1931500628.896512CX
120.2511-0.058-23.09836718440.13240.2622615953.674548CX
260.2051-0.012-5.850804485620.13240.44963983.086865CX
520.3011-0.108-35.86848223180.13240.44779236.906602CX
1560.501-0.3079-61.45708582830.10141.3930533.663818CX
2600.061652450.13144755213.2073421250.058833291.34470413.3823CX

À propos de POWR

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17456250000.19050.00150.790.1890.19310.1875121852
17455386000.1890.00351.890.1850.18920.1767432300
17454522000.1855-0.0021-1.120.18630.1880.1831275220
17453658000.18760.00844.690.17940.18790.1759350270
17452794000.17920.00060.340.17770.18890.1776263372
17451930000.1786-0.0063-3.410.18320.18960.1735606708
17451066000.18490.00422.320.18410.19170.1803903563
17450202000.18070.00935.430.17140.18920.16831327309
17449338000.1714-0.006-3.380.17520.18030.169935441
17448474000.17740.01710.600.16080.18170.16083688901
17447610000.16040.00221.390.15820.16640.1579498096
17446746000.15820.0010.640.15680.16240.1559134206
17445882000.1572-0.0068-4.150.1640.16940.1544245633
17445018000.1640.00774.930.15650.16610.1536310451
17444154000.15630.00543.580.15130.15890.1504129929
17443290000.1509-0.0031-2.010.1540.16610.1467541557
17442426000.1540.016512.000.13780.15910.1324979727
17441562000.1375-0.0002-0.150.13930.14440.1348162549
17440698000.137700.000.13770.13770.13770
17439834000.1377-0.0108-7.270.14990.15520.1343312898
17438970000.1485-0.0014-0.930.15070.1510.1474102427
17438106000.14990.00080.540.14920.1530.1453107423
17437242000.14910.00231.570.14680.15340.144276449
17436378000.1468-0.0112-7.090.15810.15810.1451134131
17435514000.1580.00150.960.15650.16140.1565216604
17434650000.1565-0.0006-0.380.15830.15930.152208124
17433786000.15710.00070.450.15640.16220.156484338
17432922000.1564-0.0063-3.870.16270.1640.1558167490
17432058000.1627-0.0125-7.130.17450.17450.1596221746
17431194000.17520.00181.040.17340.18090.1726238446
17430330000.1734-0.0047-2.640.17780.18040.171873739
17429466000.17810.00392.240.17530.18160.1751500916
17428602000.17420.00653.880.1680.17580.1647221674
17427738000.1677-0.0021-1.240.16980.17290.167285490
17426874000.16980.00432.600.16690.17150.166158970
17426010000.1655-0.0031-1.840.16830.17050.1632112054
17425146000.1686-0.0087-4.910.17670.17710.1684125671
17424282000.17730.00744.360.170.18020.16971391786
17423418000.16990.00150.890.16840.17420.16391250893
17422554000.16840.00714.400.16110.17020.16071953071
17421690000.1613-0.0099-5.780.17110.17170.16012082104
17420826000.1712-0.0019-1.100.17160.1730.16991747208
17419962000.17310.00714.280.16820.17510.1661244052
17419098000.166-0.0021-1.250.16840.17120.16122266594
17418234000.1681-0.0011-0.650.16690.1730.1612275861
17417370000.16920.00714.380.16030.16980.1511642818
17416506000.1621-0.0001-0.060.16340.17440.1576735282
17415642000.1622-0.0168-9.390.17940.18060.1614380644
17414778000.179-0.0025-1.380.18150.18280.177487050
17413914000.1815-0.0011-0.600.18320.19040.1748590506
17413050000.1826-0.0049-2.610.18750.19190.1789232152
17412186000.18750.00623.420.18010.18750.1766190637
17411322000.1813-0.002-1.090.18250.18370.1697296423
17410458000.1833-0.0252-12.090.20680.20890.1787869650
17409594000.20850.0168.310.19250.21040.1888230835
17408730000.1925-0.001-0.520.19350.1950.1862144371
17407866000.1935-0.0022-1.120.19570.19790.18243381
17407002000.19570.00371.930.1920.20040.19165029
17406138000.192-0.0067-3.370.19380.20040.1854477811
17405274000.19870.00010.050.20070.210.1866658362
17404410000.1986-0.0244-10.940.22330.22410.19451234420
17403546000.2230.0010.450.22330.2310.2188992901
17402682000.2220.00713.300.21490.22540.2149414116
17401818000.2149-0.0123-5.410.22570.230.2094402739
17400954000.22720.00733.320.22150.23020.219503912
17400090000.2199-0.0003-0.140.22030.22290.2149496045
17399226000.2202-0.0165-6.970.23490.23830.2157694553
17398362000.23670.01346.000.2230.24930.22222844231
17397498000.22330.00753.480.21580.23660.21432003414
17396634000.2158-0.0063-2.840.22210.22280.2156159742
17395770000.22210.00251.140.220.22650.2184593907
17394906000.2196-0.0049-2.180.22430.22620.2149513153
17394042000.22450.00582.650.21780.2280.2094718263
17393178000.2187-0.0012-0.550.21930.22760.2146793806
17392314000.21990.00643.000.21530.22010.2089138872
17391450000.2135-0.0024-1.110.21530.22320.2049451106
17390586000.21590.0136.410.20290.21630.2022294548
17389722000.20290.00050.250.20510.21520.1973393082
17388858000.2024-0.0112-5.240.21420.21750.2024371615
17387994000.2136-0.0016-0.740.21560.21980.2115491586
17387130000.2152-0.0112-4.950.22720.22850.2096512431
17386266000.22640.0125.600.21640.22950.181557515
17385402000.2144-0.027-11.180.240.24560.20461388576
17384538000.2414-0.0089-3.560.25110.26220.2394847387
17383674000.2503-0.0077-2.980.2580.26250.2485452679
17382810000.2580.00491.940.2520.26010.2475135214
17381946000.25310.0093.690.24380.25780.2438529818
17381082000.2441-0.0126-4.910.25630.25930.2425264446
17380218000.2567-0.005-1.910.25910.26380.2392561927
17379354000.2617-0.0042-1.580.26430.27860.26171042946
17378490000.26590.01114.360.25540.26690.25091252891

Dernières Valeurs Consultées

Delayed Upgrade Clock