ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
NEONEO
US$ 14,38
0,00
(
0,00%
)
Info
Rang Rang 1018
Coin
Non Mineable
Offre
US$ 14,37
Échange
CXIO
Demande
US$ 14,50
Heure dernière transaction
16:00:12
Volume (24h)
$ 44 846 676
Dernière taille de transaction
33,44
Volume/Capitalisation boursière (24h)
0,04%
Prix transaction
US$ 14,38
Capitalisation boursière diluée
US$ 1 438 000 000
Date de Genèse
15/7/2016
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 6,50-23,58
Approvisionnement en circulation 70 530 000 / 100 000 000
70.53%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
13.06Binance252142.77/cdn/crypto/logos/exchanges/BINA.png$ 3 330 073,381738472748NEO/USDThttps://www.binance.com/en/trade/NEO_USDTUSDT1https://www.binance.com/en/trade/NEO_USDT69.7646845281Récemment
13.06OKX54603.530163/cdn/crypto/logos/exchanges/OKEX.png$ 724 083,591738472748NEO/USDThttps://www.okx.com/trade-spot/NEO-USDTUSDT2https://www.okx.com/trade-spot/NEO-USDT15.1080994944Récemment
0.0001311Binance12993.08/cdn/crypto/logos/exchanges/BINA.pngBTC 1,711738472747NEO/BTChttps://www.binance.com/en/trade/NEO_BTCBTC3https://www.binance.com/en/trade/NEO_BTC3.59501931088Récemment
13.03DigiFinex12441.73/cdn/crypto/logos/exchanges/DGFX.png$ 165 300,221738472212NEO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEOUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEO3.442467806779 minutes il y a
13.09Gate.io8641.2571/cdn/crypto/logos/exchanges/GATE.png$ 115 019,751738472711NEO/USDThttps://gate.io/trade/NEO_USDTUSDT5https://gate.io/trade/NEO_USDT2.3909254884Récemment
13.1LBank6182.244/cdn/crypto/logos/exchanges/LBNK.png$ 81 208,771738472738NEO/USDThttps://www.lbank.info/exchange/neo/usdtUSDT6https://www.lbank.info/exchange/neo/usdt1.71054796588Récemment
13.04Kucoin5950.194952/cdn/crypto/logos/exchanges/KUCN.png$ 78 771,471738472071NEO/USDThttps://trade.kucoin.com/NEO-USDTUSDT7https://trade.kucoin.com/NEO-USDT1.6463429576311 minutes il y a
13.03Bitfinex2736.51491038/cdn/crypto/logos/exchanges/BFNX.pngUS$ 35 980,561738472748NEO/USDhttps://www.bitfinex.com/t/NEO:USDUSD8https://www.bitfinex.com/t/NEO:USD0.757158729672Récemment
0.0001307DigiFinex2371.54/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,3171741738472341NEO/BTChttps://www.digifinex.com/en-ww/trade/BTC/NEOBTC9https://www.digifinex.com/en-ww/trade/BTC/NEO0.6561748327977 minutes il y a
0.00013174EXMO1378.93921395/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1826771738472695NEO/BTChttps://exmo.com/en/trade#?pair=NEO_BTCBTC10https://exmo.com/en/trade#?pair=NEO_BTC0.381534871076Récemment
12.64Bitvavo605.20875105/cdn/crypto/logos/exchanges/BITV.png€ 7 709,441738472748NEO/EURhttps://account.bitvavo.com/markets/NEO-EUREUR11https://account.bitvavo.com/markets/NEO-EUR0.167453532737Récemment
13.01EXMO499.88727932/cdn/crypto/logos/exchanges/EXMO.png$ 6 551,051738472695NEO/USDThttps://exmo.com/en/trade#?pair=NEO_USDTUSDT12https://exmo.com/en/trade#?pair=NEO_USDT0.138312426493Récemment
13.1LATOKEN213.5436/cdn/crypto/logos/exchanges/LATK.png$ 2 843,081738472679NEO/USDThttps://exchange.latoken.com/exchange/NEO-USDTUSDT13https://exchange.latoken.com/exchange/NEO-USDT0.0590847871109Récemment
13.11Crypto.com198.38/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2 589,051738472748NEO/USDhttps://crypto.com/exchange/trade/NEO_USDUSD14https://crypto.com/exchange/trade/NEO_USD0.0548892126341Récemment
0.0001313LATOKEN194.8781/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0257831738471774NEO/BTChttps://exchange.latoken.com/exchange/NEO-BTCBTC15https://exchange.latoken.com/exchange/NEO-BTC0.053920281624316 minutes il y a
12.93Crypto.com91.05/cdn/crypto/logos/exchanges/CRTO.png$ 1 221,101738470934NEO/USDThttps://crypto.com/exchange/trade/NEO_USDTUSDT16https://crypto.com/exchange/trade/NEO_USDT0.025192372267130 minutes il y a
13.57EXMO77.54316128/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1 067,091738472694NEO/USDhttps://exmo.com/en/trade#?pair=NEO_USDUSD17https://exmo.com/en/trade#?pair=NEO_USD0.0214552024792Récemment
0.00417Kucoin46.151837/cdn/crypto/logos/exchanges/KUCN.pngETH 0,1932321738472036NEO/ETHhttps://trade.kucoin.com/NEO-ETHETH18https://trade.kucoin.com/NEO-ETH0.012769623926512 minutes il y a
13.65HTX32.8594/cdn/crypto/logos/exchanges/HUOB.png$ 446,231738455112NEO/USDThttps://www.huobi.com/en-us/exchange/neo_usdtUSDT19https://www.huobi.com/en-us/exchange/neo_usdt0.009091776356645 heures il y a
0.0001296Kucoin17.383314/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0022961738472070NEO/BTChttps://trade.kucoin.com/NEO-BTCBTC20https://trade.kucoin.com/NEO-BTC0.0048097409942111 minutes il y a
13.56Upbit0.23513118/cdn/crypto/logos/exchanges/UPBT.png$ 3,191738472463NEO/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEOUSDT21https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO6.50577948177E-5Récemment
0.000144Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001738472712NEO/BTChttps://gate.io/trade/NEO_BTCBTC22https://gate.io/trade/NEO_BTC0Récemment
0.00107376LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001738454537NEO/BTChttps://www.lbank.info/exchange/neo/btcBTC23https://www.lbank.info/exchange/neo/btc05 heures il y a
0.00436DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001738454521NEO/ETHhttps://www.digifinex.com/en-ww/trade/ETH/NEOETH24https://www.digifinex.com/en-ww/trade/ETH/NEO05 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEO/BTChttps://crypto.com/exchange/trade/NEO_BTCBTC25https://crypto.com/exchange/trade/NEO_BTC0-
13.51HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738454520NEO/USDhttps://hitbtc.com/NEO-to-USDUSD26https://hitbtc.com/NEO-to-USD05 heures il y a
0.00017584Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001738454526NEO/BTChttps://www.bitfinex.com/t/NEO:BTCBTC27https://www.bitfinex.com/t/NEO:BTC05 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NEO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NEOETH28https://bittrex.com/Market/Index?MarketName=ETH-NEO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NEO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NEOUSDT29https://bittrex.com/Market/Index?MarketName=USDT-NEO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NEO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NEOBTC30https://bittrex.com/Market/Index?MarketName=BTC-NEO0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NEO/BTChttps://account.bitvavo.com/markets/NEO-BTCBTC31https://account.bitvavo.com/markets/NEO-BTC0-
0.08112333Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001738454529NEO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEOETH32https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO05 heures il y a
0.0001695OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001738454528NEO/BTChttps://www.okx.com/trade-spot/NEO-BTCBTC33https://www.okx.com/trade-spot/NEO-BTC05 heures il y a
0.0043OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001738454529NEO/ETHhttps://www.okx.com/trade-spot/NEO-ETHETH34https://www.okx.com/trade-spot/NEO-ETH05 heures il y a
0.0001339Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001738472462NEO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEOBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO0Récemment
0.004775Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001738454536NEO/ETHhttps://www.binance.com/en/trade/NEO_ETHETH36https://www.binance.com/en/trade/NEO_ETH05 heures il y a
13.54CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001738472748NEO/EURhttps://cex.io/neo-eurEUR37https://cex.io/neo-eur0Récemment
16.93CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001738462764NEO/GBPhttps://cex.io/neo-gbpGBP38https://cex.io/neo-gbp03 heures il y a
14.39CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001738462730NEO/USDThttps://cex.io/neo-usdtUSDT39https://cex.io/neo-usdt03 heures il y a
0.000272HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001738454528NEO/BTChttps://www.huobi.com/en-us/exchange/neo_btcBTC40https://www.huobi.com/en-us/exchange/neo_btc05 heures il y a
0.00037646Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001738472525NEO/BTChttps://www.bibox.com/en/exchange/basic/NEO_BTCBTC41https://www.bibox.com/en/exchange/basic/NEO_BTC0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NEO/BTChttps://poloniex.com/exchange#BTC_NEOBTC42https://poloniex.com/exchange#BTC_NEO0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEO/USDThttps://poloniex.com/exchange#USDT_NEOUSDT43https://poloniex.com/exchange#USDT_NEO0-
0.0001354HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001738472426NEO/BTChttps://hitbtc.com/NEO-to-BTCBTC44https://hitbtc.com/NEO-to-BTC05 minutes il y a
14.38CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738462763NEO/USDhttps://cex.io/neo-usdUSD45https://cex.io/neo-usd03 heures il y a
6.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017384545264NEO/USDThttps://www.bibox.com/en/exchange/basic/4NEO_USDTUSDT46https://www.bibox.com/en/exchange/basic/4NEO_USDT05 heures il y a
0.00541049Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001738454526NEO/ETHhttps://www.bibox.com/en/exchange/basic/NEO_ETHETH47https://www.bibox.com/en/exchange/basic/NEO_ETH05 heures il y a
6.4Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738472526NEO/USDThttps://www.bibox.com/en/exchange/basic/NEO_USDTUSDT48https://www.bibox.com/en/exchange/basic/NEO_USDT0Récemment
0.0044554HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001738472089NEO/ETHhttps://hitbtc.com/NEO-to-ETHETH49https://hitbtc.com/NEO-to-ETH011 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000015.1617.81609357CX
4000019976.72944357CX
12000021.52720.3897708CX
26000021.52517.91594624CX
5211.053.3330.13574660636.523.58464.90023425CX
15619.97-5.59-27.991987982650265.84363831CX
26011.389185082.9908149226.26013098384.26139.726526.92452297CX

À propos de NEO

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
173845380014.38-0.68-4.5214.3814.3814.3833
173836740015.062.3618.5814.115.114.1510
173828100012.700.000000
173819460012.70.090.710000
173810820012.61-0.99-7.2813.6513.6512.611712
173802180013.6-0.55-3.8914.1514.1512.52068
173793540014.1500.000000
173784900014.1500.000000
173776260014.15-0.45-3.0814.2814.3514.1545
173767620014.600.000000
173758980014.600.000000
173750340014.60.070.4814.2815.1213.841150
173741700014.53-1.47-9.1915.4815.6313.756150
17373306001600.000000
17372442001600.000000
17371578001600.000000
17370714001600.000000
1736985000161.167.8215.251614.94416
173689860014.840.453.1314.2515.0414.25475
173681220014.39-0.56-3.7514.6815.8313.262934
173672580014.95-0.44-2.8614.9514.9514.9531
173663940015.390.030.2015.0115.8314.751142
173655300015.360.573.8514.7415.4714.52075
173646660014.7900.000000
173638020014.7900.000000
173629380014.79-1.64-9.9816.3916.4314.756850
173620740016.430.291.80191915.721750
173612100016.1400.000000
173603460016.1400.000000
173594820016.141.4910.17191914.351389
173586180014.651.138.3614.3514.7514.35371
173577540013.520.060.450000
173568900013.46-0.43-3.1013.814.1113.38591
173560260013.89-0.84-5.7013.9314.3713.5757
173551620014.7300.000000
173542980014.73-0.69-4.4713.9214.7513.92513
173534340015.4200.000000
173525700015.4200.000000
173517060015.4200.000000
173508420015.420.473.1414.8715.7214.611114
173499780014.95-2.26-13.1313.921513.711303
173491140017.2100.000000
173482500017.2100.000000
173473860017.2100.000000
173465220017.2100.000000
173456580017.21-0.02-0.120000
173447940017.23-0.72-4.0117.7518.2516.972661
173439300017.951.026.0218.5118.7917.361567
173430660016.9300.000000
173422020016.9300.000000
173413380016.9300.000000
173404740016.9300.000008
173396100016.9300.000000
173387460016.93-0.37-2.141717.6215.385511
173378820017.3-4.22-19.6121.421.414.755806
173370180021.5200.000000
173361540021.5200.0000033
173352900021.523.2617.8521.5221.5221.5261
173344260018.2600.000000
173335620018.2600.00000129
173326980018.2600.000001335
173318340018.261.9612.0216.9618.2615.85475
173309700016.31.6211.0415.7416.315.7465
173301060014.6800.000000
173292420014.6800.000000
173283780014.680.694.9315.3315.3314.6882
173275140013.9900.000000
173266500013.99-0.21-1.4814.1214.6413.312573
173257860014.2-1.19-7.7315.0515.4614.082317
173249220015.392.1916.5915.3815.3914.61132
173240580013.200.000000
173231940013.2-0.3-2.2212.9813.212.9879
173223300013.51.411.5713.7413.9212.1304
173214660012.1-0.65-5.1012.312.312.115
173206020012.750.483.9112.8413.7512.472929
173197380012.270.242.0012.0312.3412.03318
173188740012.03-0.89-6.8913.3613.3612.03127
173180100012.922.0518.861212.9212227
173171460010.87-1.06-8.8910.8710.8710.875
173162820011.930.766.8011.9311.9311.7195
173154180011.17-0.58-4.9411.1711.1711.178
173145540011.7500.0000032
173136900011.751.4413.9711.7511.7511.6115
173128260010.3100.000000
173119620010.31-0.04-0.3910.3110.3110.3110
173110980010.350.737.5910.3510.3510.35286
17310234009.6200.000000
17309370009.620.343.669.379.629.3713
17308506009.280.475.338.919.298.88762
17307642008.81-0.42-4.559.019.088.621482
17306778009.23-0.04-0.439.189.239.187
17305914009.27-0.17-1.809.279.279.273

Dernières Valeurs Consultées

Delayed Upgrade Clock