ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
NEONEO
US$ 10,79
-0,100
(
-0,92%
)
Info
Rang Rang 1086
Coin
Non Mineable
Offre
US$ 10,78
Échange
CRTO
Demande
US$ 10,83
Heure dernière transaction
04:12:43
Volume (24h)
$ 7 204 914
Dernière taille de transaction
9,54
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 10,79
Capitalisation boursière diluée
US$ 1 079 000 000
Date de Genèse
15/7/2016
Plage de jours 10,64-10,86
Plage de 52 semaines 6,50-23,58
Approvisionnement en circulation 70 530 000 / 100 000 000
70.53%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
10.8Binance41789.62/cdn/crypto/logos/exchanges/BINA.png$ 452 157,281739851971NEO/USDThttps://www.binance.com/en/trade/NEO_USDTUSDT1https://www.binance.com/en/trade/NEO_USDT52.5703966706Récemment
10.8OKX28215.394216/cdn/crypto/logos/exchanges/OKEX.png$ 305 119,501739851971NEO/USDThttps://www.okx.com/trade-spot/NEO-USDTUSDT2https://www.okx.com/trade-spot/NEO-USDT35.494327686Récemment
10.81DigiFinex4806.61/cdn/crypto/logos/exchanges/DGFX.png$ 52 088,861739851702NEO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEOUSDT3https://www.digifinex.com/en-ww/trade/USDT/NEO6.04660665354Récemment
10.82Kucoin1150.999005/cdn/crypto/logos/exchanges/KUCN.png$ 12 451,531739851259NEO/USDThttps://trade.kucoin.com/NEO-USDTUSDT4https://trade.kucoin.com/NEO-USDT1.4479307124712 minutes il y a
10.8Gate.io909.1066/cdn/crypto/logos/exchanges/GATE.png$ 9 836,001739851769NEO/USDThttps://gate.io/trade/NEO_USDTUSDT5https://gate.io/trade/NEO_USDT1.14363553863Récemment
10.81LBank803.4579/cdn/crypto/logos/exchanges/LBNK.png$ 8 688,891739851961NEO/USDThttps://www.lbank.info/exchange/neo/usdtUSDT6https://www.lbank.info/exchange/neo/usdt1.01073186383Récemment
0.0001123Binance641.08/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0722121739851968NEO/BTChttps://www.binance.com/en/trade/NEO_BTCBTC7https://www.binance.com/en/trade/NEO_BTC0.806464138645Récemment
10.81LATOKEN215.7628/cdn/crypto/logos/exchanges/LATK.png$ 2 334,721739851518NEO/USDThttps://exchange.latoken.com/exchange/NEO-USDTUSDT8https://exchange.latoken.com/exchange/NEO-USDT0.2714247218038 minutes il y a
10.79EXMO206.9603877/cdn/crypto/logos/exchanges/EXMO.png$ 2 237,381739851928NEO/USDThttps://exmo.com/en/trade#?pair=NEO_USDTUSDT9https://exmo.com/en/trade#?pair=NEO_USDT0.260351486242Récemment
0.0001124LATOKEN201.7674/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0227181739851596NEO/BTChttps://exchange.latoken.com/exchange/NEO-BTCBTC10https://exchange.latoken.com/exchange/NEO-BTC0.2538188251826 minutes il y a
0.0001124DigiFinex154.02/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0174021739851592NEO/BTChttps://www.digifinex.com/en-ww/trade/BTC/NEOBTC11https://www.digifinex.com/en-ww/trade/BTC/NEO0.1937536760386 minutes il y a
10.36Bitvavo105.72110873/cdn/crypto/logos/exchanges/BITV.png€ 1 094,041739851971NEO/EURhttps://account.bitvavo.com/markets/NEO-EUREUR12https://account.bitvavo.com/markets/NEO-EUR0.13299476335Récemment
10.83Bitfinex97.12531452/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1 052,921739851958NEO/USDhttps://www.bitfinex.com/t/NEO:USDUSD13https://www.bitfinex.com/t/NEO:USD0.122181448673Récemment
10.79Crypto.com66.73/cdn/crypto/logos/exchanges/CRTO.pngUS$ 721,641739851963NEO/USDhttps://crypto.com/exchange/trade/NEO_USDUSD14https://crypto.com/exchange/trade/NEO_USD0.0839448305544Récemment
0.00011245EXMO52.3/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0059151739851929NEO/BTChttps://exmo.com/en/trade#?pair=NEO_BTCBTC15https://exmo.com/en/trade#?pair=NEO_BTC0.0657922169638Récemment
11.2EXMO44.41/cdn/crypto/logos/exchanges/EXMO.pngUS$ 497,231739851329NEO/USDhttps://exmo.com/en/trade#?pair=NEO_USDUSD16https://exmo.com/en/trade#?pair=NEO_USD0.055866775437111 minutes il y a
10.84Crypto.com26.5/cdn/crypto/logos/exchanges/CRTO.png$ 286,771739847429NEO/USDThttps://crypto.com/exchange/trade/NEO_USDTUSDT17https://crypto.com/exchange/trade/NEO_USDT0.03333640056481 heure il y a
10.89HTX3.3724/cdn/crypto/logos/exchanges/HUOB.png$ 36,731739836935NEO/USDThttps://www.huobi.com/en-us/exchange/neo_usdtUSDT18https://www.huobi.com/en-us/exchange/neo_usdt0.004242402915654 heures il y a
0.00011268Upbit1/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0001131739850517NEO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEOBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO0.001257977379824 minutes il y a
0.0001112Kucoin0.69247/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0000771739851258NEO/BTChttps://trade.kucoin.com/NEO-BTCBTC20https://trade.kucoin.com/NEO-BTC0.00087111159619412 minutes il y a
0.003966Kucoin0.055724/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0002211739851223NEO/ETHhttps://trade.kucoin.com/NEO-ETHETH21https://trade.kucoin.com/NEO-ETH7.00995315123E-512 minutes il y a
0.0001123Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001739851770NEO/BTChttps://gate.io/trade/NEO_BTCBTC22https://gate.io/trade/NEO_BTC0Récemment
0.00107376LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001739836930NEO/BTChttps://www.lbank.info/exchange/neo/btcBTC23https://www.lbank.info/exchange/neo/btc04 heures il y a
0.00436DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001739836921NEO/ETHhttps://www.digifinex.com/en-ww/trade/ETH/NEOETH24https://www.digifinex.com/en-ww/trade/ETH/NEO04 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEO/BTChttps://crypto.com/exchange/trade/NEO_BTCBTC25https://crypto.com/exchange/trade/NEO_BTC0-
10.85HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739836920NEO/USDhttps://hitbtc.com/NEO-to-USDUSD26https://hitbtc.com/NEO-to-USD04 heures il y a
0.00017584Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001739836928NEO/BTChttps://www.bitfinex.com/t/NEO:BTCBTC27https://www.bitfinex.com/t/NEO:BTC04 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NEO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NEOETH28https://bittrex.com/Market/Index?MarketName=ETH-NEO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NEO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NEOUSDT29https://bittrex.com/Market/Index?MarketName=USDT-NEO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NEO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NEOBTC30https://bittrex.com/Market/Index?MarketName=BTC-NEO0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NEO/BTChttps://account.bitvavo.com/markets/NEO-BTCBTC31https://account.bitvavo.com/markets/NEO-BTC0-
10.92Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001739851006NEO/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEOUSDT32https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO016 minutes il y a
0.0001695OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001739836928NEO/BTChttps://www.okx.com/trade-spot/NEO-BTCBTC33https://www.okx.com/trade-spot/NEO-BTC04 heures il y a
0.0043OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001739836934NEO/ETHhttps://www.okx.com/trade-spot/NEO-ETHETH34https://www.okx.com/trade-spot/NEO-ETH04 heures il y a
0.08112333Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001739836930NEO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEOETH35https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO04 heures il y a
0.004775Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001739836937NEO/ETHhttps://www.binance.com/en/trade/NEO_ETHETH36https://www.binance.com/en/trade/NEO_ETH04 heures il y a
10.59CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001739851921NEO/EURhttps://cex.io/neo-eurEUR37https://cex.io/neo-eur0Récemment
7.75CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001739851921NEO/GBPhttps://cex.io/neo-gbpGBP38https://cex.io/neo-gbp0Récemment
11.35CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001739851921NEO/USDThttps://cex.io/neo-usdtUSDT39https://cex.io/neo-usdt0Récemment
0.000272HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001739836932NEO/BTChttps://www.huobi.com/en-us/exchange/neo_btcBTC40https://www.huobi.com/en-us/exchange/neo_btc04 heures il y a
0.00037646Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001739851679NEO/BTChttps://www.bibox.com/en/exchange/basic/NEO_BTCBTC41https://www.bibox.com/en/exchange/basic/NEO_BTC0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NEO/BTChttps://poloniex.com/exchange#BTC_NEOBTC42https://poloniex.com/exchange#BTC_NEO0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEO/USDThttps://poloniex.com/exchange#USDT_NEOUSDT43https://poloniex.com/exchange#USDT_NEO0-
0.0001137HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001739851318NEO/BTChttps://hitbtc.com/NEO-to-BTCBTC44https://hitbtc.com/NEO-to-BTC011 minutes il y a
10.64CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001739851921NEO/USDhttps://cex.io/neo-usdUSD45https://cex.io/neo-usd0Récemment
6.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017398369284NEO/USDThttps://www.bibox.com/en/exchange/basic/4NEO_USDTUSDT46https://www.bibox.com/en/exchange/basic/4NEO_USDT04 heures il y a
0.00541049Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001739836928NEO/ETHhttps://www.bibox.com/en/exchange/basic/NEO_ETHETH47https://www.bibox.com/en/exchange/basic/NEO_ETH04 heures il y a
6.4Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739851680NEO/USDThttps://www.bibox.com/en/exchange/basic/NEO_USDTUSDT48https://www.bibox.com/en/exchange/basic/NEO_USDT0Récemment
0.0040648HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001739851674NEO/ETHhttps://hitbtc.com/NEO-to-ETHETH49https://hitbtc.com/NEO-to-ETH0Récemment
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
111.08-0.29-2.6173285198610.6911.571435.19870371CX
414.28-3.49-24.43977591048.7315.12763.16024282CX
1214.12-3.33-23.58356940518.7321.52827.9919185CX
26000021.52572.40287359CX
5212.73-1.94-15.23959151616.523.58506.95991743CX
15623.95-13.16-54.9478079332634.99273.07778876CX
26014.68-3.89-26.49863760224.26139.721122.58846664CX

À propos de NEO

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
173983620010.89-0.04-0.371111.2610.693415
173974980010.9300.000000
173966340010.9300.000000
173957700010.9300.0000010
173949060010.9300.000000
173940420010.930.010.0910.9311.0610.9366
173931780010.92-0.02-0.1811.0811.5710.836553
173923140010.940.636.1110.6311.0610.25586
173914500010.3100.00000393
173905860010.3100.00000350
173897220010.31-0.68-6.1910.3110.3110.31368
173888580010.9900.000000
173879940010.9900.000000
173871300010.99-0.63-5.4211.811.9510.691205
173862660011.62-2.76-19.1911.111.88.732472
173854020014.3800.00000424
173845380014.38-0.68-4.5214.3814.3814.3833
173836740015.062.3618.5814.115.114.1510
173828100012.700.000000
173819460012.70.090.710000
173810820012.61-0.99-7.2813.6513.6512.611712
173802180013.6-0.55-3.8914.1514.1512.52068
173793540014.1500.000000
173784900014.1500.000000
173776260014.15-0.45-3.0814.2814.3514.1545
173767620014.600.000000
173758980014.600.000000
173750340014.60.070.4814.2815.1213.841150
173741700014.53-1.47-9.1915.4815.6313.756150
17373306001600.000000
17372442001600.000000
17371578001600.000000
17370714001600.000000
1736985000161.167.8215.251614.94416
173689860014.840.453.1314.2515.0414.25475
173681220014.39-0.56-3.7514.6815.8313.262934
173672580014.95-0.44-2.8614.9514.9514.9531
173663940015.390.030.2015.0115.8314.751142
173655300015.360.573.8514.7415.4714.52075
173646660014.7900.000000
173638020014.7900.000000
173629380014.79-1.64-9.9816.3916.4314.756850
173620740016.430.291.80191915.721750
173612100016.1400.000000
173603460016.1400.000000
173594820016.141.4910.17191914.351389
173586180014.651.138.3614.3514.7514.35371
173577540013.520.060.450000
173568900013.46-0.43-3.1013.814.1113.38591
173560260013.89-0.84-5.7013.9314.3713.5757
173551620014.7300.000000
173542980014.73-0.69-4.4713.9214.7513.92513
173534340015.4200.000000
173525700015.4200.000000
173517060015.4200.000000
173508420015.420.473.1414.8715.7214.611114
173499780014.95-2.26-13.1313.921513.711303
173491140017.2100.000000
173482500017.2100.000000
173473860017.2100.000000
173465220017.2100.000000
173456580017.21-0.02-0.120000
173447940017.23-0.72-4.0117.7518.2516.972661
173439300017.951.026.0218.5118.7917.361567
173430660016.9300.000000
173422020016.9300.000000
173413380016.9300.000000
173404740016.9300.000008
173396100016.9300.000000
173387460016.93-0.37-2.141717.6215.385511
173378820017.3-4.22-19.6121.421.414.755806
173370180021.5200.000000
173361540021.5200.0000033
173352900021.523.2617.8521.5221.5221.5261
173344260018.2600.000000
173335620018.2600.00000129
173326980018.2600.000001335
173318340018.261.9612.0216.9618.2615.85475
173309700016.31.6211.0415.7416.315.7465
173301060014.6800.000000
173292420014.6800.000000
173283780014.680.694.9315.3315.3314.6882
173275140013.9900.000000
173266500013.99-0.21-1.4814.1214.6413.312573
173257860014.2-1.19-7.7315.0515.4614.082317
173249220015.392.1916.5915.3815.3914.61132
173240580013.200.000000
173231940013.2-0.3-2.2212.9813.212.9879
173223300013.51.411.5713.7413.9212.1304
173214660012.1-0.65-5.1012.312.312.115
173206020012.750.483.9112.8413.7512.472929
173197380012.270.242.0012.0312.3412.03318
173188740012.03-0.89-6.8913.3613.3612.03127
173180100012.922.0518.861212.9212227

Dernières Valeurs Consultées