NEONEO

US$ 10,79

-0,100

(

-0,92%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1086

Coin

Non Mineable

Portefeuille

Offre

US$ 10,78

Échange

CRTO

Demande

US$ 10,83

Heure dernière transaction

04:12:43

Volume (24h)

$ 7 204 914

Dernière taille de transaction

9,54

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 10,79

Capitalisation boursière diluée

US$ 1 079 000 000

Date de Genèse

15/7/2016

Plage de jours 10,64-10,86

Plage de 52 semaines 6,50-23,58

Approvisionnement en circulation 70 530 000 / 100 000 000

70.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
10.8	Binance	41789.62	/cdn/crypto/logos/exchanges/BINA.png	$ 452 157,28	1739851971	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	52.5703966706	Récemment
10.8	OKX	28215.394216	/cdn/crypto/logos/exchanges/OKEX.png	$ 305 119,50	1739851971	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	35.494327686	Récemment
10.81	DigiFinex	4806.61	/cdn/crypto/logos/exchanges/DGFX.png	$ 52 088,86	1739851702	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NEO	6.04660665354	Récemment
10.82	Kucoin	1150.999005	/cdn/crypto/logos/exchanges/KUCN.png	$ 12 451,53	1739851259	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	4	https://trade.kucoin.com/NEO-USDT	1.44793071247	12 minutes il y a
10.8	Gate.io	909.1066	/cdn/crypto/logos/exchanges/GATE.png	$ 9 836,00	1739851769	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	5	https://gate.io/trade/NEO_USDT	1.14363553863	Récemment
10.81	LBank	803.4579	/cdn/crypto/logos/exchanges/LBNK.png	$ 8 688,89	1739851961	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	6	https://www.lbank.info/exchange/neo/usdt	1.01073186383	Récemment
0.0001123	Binance	641.08	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,072212	1739851968	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	7	https://www.binance.com/en/trade/NEO_BTC	0.806464138645	Récemment
10.81	LATOKEN	215.7628	/cdn/crypto/logos/exchanges/LATK.png	$ 2 334,72	1739851518	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	8	https://exchange.latoken.com/exchange/NEO-USDT	0.271424721803	8 minutes il y a
10.79	EXMO	206.9603877	/cdn/crypto/logos/exchanges/EXMO.png	$ 2 237,38	1739851928	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	9	https://exmo.com/en/trade#?pair=NEO_USDT	0.260351486242	Récemment
0.0001124	LATOKEN	201.7674	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,022718	1739851596	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	10	https://exchange.latoken.com/exchange/NEO-BTC	0.253818825182	6 minutes il y a
0.0001124	DigiFinex	154.02	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,017402	1739851592	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.193753676038	6 minutes il y a
10.36	Bitvavo	105.72110873	/cdn/crypto/logos/exchanges/BITV.png	€ 1 094,04	1739851971	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	12	https://account.bitvavo.com/markets/NEO-EUR	0.13299476335	Récemment
10.83	Bitfinex	97.12531452	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 052,92	1739851958	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	13	https://www.bitfinex.com/t/NEO:USD	0.122181448673	Récemment
10.79	Crypto.com	66.73	/cdn/crypto/logos/exchanges/CRTO.png	US$ 721,64	1739851963	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	14	https://crypto.com/exchange/trade/NEO_USD	0.0839448305544	Récemment
0.00011245	EXMO	52.3	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,005915	1739851929	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	15	https://exmo.com/en/trade#?pair=NEO_BTC	0.0657922169638	Récemment
11.2	EXMO	44.41	/cdn/crypto/logos/exchanges/EXMO.png	US$ 497,23	1739851329	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	16	https://exmo.com/en/trade#?pair=NEO_USD	0.0558667754371	11 minutes il y a
10.84	Crypto.com	26.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 286,77	1739847429	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	17	https://crypto.com/exchange/trade/NEO_USDT	0.0333364005648	1 heure il y a
10.89	HTX	3.3724	/cdn/crypto/logos/exchanges/HUOB.png	$ 36,73	1739836935	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	18	https://www.huobi.com/en-us/exchange/neo_usdt	0.00424240291565	4 heures il y a
0.00011268	Upbit	1	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000113	1739850517	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.0012579773798	24 minutes il y a
0.0001112	Kucoin	0.69247	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000077	1739851258	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	20	https://trade.kucoin.com/NEO-BTC	0.000871111596194	12 minutes il y a
0.003966	Kucoin	0.055724	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,000221	1739851223	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	21	https://trade.kucoin.com/NEO-ETH	7.00995315123E-5	12 minutes il y a
0.0001123	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739851770	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	22	https://gate.io/trade/NEO_BTC	0	Récemment
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1739836930	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	23	https://www.lbank.info/exchange/neo/btc	0	4 heures il y a
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1739836921	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	4 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	25	https://crypto.com/exchange/trade/NEO_BTC	0	-
10.85	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739836920	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	26	https://hitbtc.com/NEO-to-USD	0	4 heures il y a
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739836928	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	27	https://www.bitfinex.com/t/NEO:BTC	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	31	https://account.bitvavo.com/markets/NEO-BTC	0	-
10.92	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1739851006	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0	16 minutes il y a
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739836928	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	33	https://www.okx.com/trade-spot/NEO-BTC	0	4 heures il y a
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1739836934	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	34	https://www.okx.com/trade-spot/NEO-ETH	0	4 heures il y a
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1739836930	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	4 heures il y a
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1739836937	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	36	https://www.binance.com/en/trade/NEO_ETH	0	4 heures il y a
10.59	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1739851921	NEO/EUR	https://cex.io/neo-eur	EUR	37	https://cex.io/neo-eur	0	Récemment
7.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1739851921	NEO/GBP	https://cex.io/neo-gbp	GBP	38	https://cex.io/neo-gbp	0	Récemment
11.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739851921	NEO/USDT	https://cex.io/neo-usdt	USDT	39	https://cex.io/neo-usdt	0	Récemment
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739836932	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	40	https://www.huobi.com/en-us/exchange/neo_btc	0	4 heures il y a
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1739851679	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	41	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	42	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	43	https://poloniex.com/exchange#USDT_NEO	0	-
0.0001137	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739851318	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	44	https://hitbtc.com/NEO-to-BTC	0	11 minutes il y a
10.64	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739851921	NEO/USD	https://cex.io/neo-usd	USD	45	https://cex.io/neo-usd	0	Récemment
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739836928	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	4 heures il y a
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739836928	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	4 heures il y a
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739851680	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	Récemment
0.0040648	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739851674	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	49	https://hitbtc.com/NEO-to-ETH	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	11.08	-0.29	-2.61732851986	10.69	11.57	1435.19870371	CX
4	14.28	-3.49	-24.4397759104	8.73	15.12	763.16024282	CX
12	14.12	-3.33	-23.5835694051	8.73	21.52	827.9919185	CX
26	0	0	0	0	21.52	572.40287359	CX
52	12.73	-1.94	-15.2395915161	6.5	23.58	506.95991743	CX
156	23.95	-13.16	-54.9478079332	6	34.99	273.07778876	CX
260	14.68	-3.89	-26.4986376022	4.26	139.72	1122.58846664	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739836200	10.89	-0.04	-0.37	11	11.26	10.69	3415
1739749800	10.93	0	0.00	0	0	0	0
1739663400	10.93	0	0.00	0	0	0	0
1739577000	10.93	0	0.00	0	0	0	10
1739490600	10.93	0	0.00	0	0	0	0
1739404200	10.93	0.01	0.09	10.93	11.06	10.93	66
1739317800	10.92	-0.02	-0.18	11.08	11.57	10.83	6553
1739231400	10.94	0.63	6.11	10.63	11.06	10.25	586
1739145000	10.31	0	0.00	0	0	0	393
1739058600	10.31	0	0.00	0	0	0	350
1738972200	10.31	-0.68	-6.19	10.31	10.31	10.31	368
1738885800	10.99	0	0.00	0	0	0	0
1738799400	10.99	0	0.00	0	0	0	0
1738713000	10.99	-0.63	-5.42	11.8	11.95	10.69	1205
1738626600	11.62	-2.76	-19.19	11.1	11.8	8.73	2472
1738540200	14.38	0	0.00	0	0	0	424
1738453800	14.38	-0.68	-4.52	14.38	14.38	14.38	33
1738367400	15.06	2.36	18.58	14.1	15.1	14.1	510
1738281000	12.7	0	0.00	0	0	0	0
1738194600	12.7	0.09	0.71	0	0	0	0
1738108200	12.61	-0.99	-7.28	13.65	13.65	12.61	1712
1738021800	13.6	-0.55	-3.89	14.15	14.15	12.5	2068
1737935400	14.15	0	0.00	0	0	0	0
1737849000	14.15	0	0.00	0	0	0	0
1737762600	14.15	-0.45	-3.08	14.28	14.35	14.15	45
1737676200	14.6	0	0.00	0	0	0	0
1737589800	14.6	0	0.00	0	0	0	0
1737503400	14.6	0.07	0.48	14.28	15.12	13.84	1150
1737417000	14.53	-1.47	-9.19	15.48	15.63	13.75	6150
1737330600	16	0	0.00	0	0	0	0
1737244200	16	0	0.00	0	0	0	0
1737157800	16	0	0.00	0	0	0	0
1737071400	16	0	0.00	0	0	0	0
1736985000	16	1.16	7.82	15.25	16	14.94	416
1736898600	14.84	0.45	3.13	14.25	15.04	14.25	475
1736812200	14.39	-0.56	-3.75	14.68	15.83	13.26	2934
1736725800	14.95	-0.44	-2.86	14.95	14.95	14.95	31
1736639400	15.39	0.03	0.20	15.01	15.83	14.75	1142
1736553000	15.36	0.57	3.85	14.74	15.47	14.5	2075
1736466600	14.79	0	0.00	0	0	0	0
1736380200	14.79	0	0.00	0	0	0	0
1736293800	14.79	-1.64	-9.98	16.39	16.43	14.75	6850
1736207400	16.43	0.29	1.80	19	19	15.72	1750
1736121000	16.14	0	0.00	0	0	0	0
1736034600	16.14	0	0.00	0	0	0	0
1735948200	16.14	1.49	10.17	19	19	14.35	1389
1735861800	14.65	1.13	8.36	14.35	14.75	14.35	371
1735775400	13.52	0.06	0.45	0	0	0	0
1735689000	13.46	-0.43	-3.10	13.8	14.11	13.38	591
1735602600	13.89	-0.84	-5.70	13.93	14.37	13.5	757
1735516200	14.73	0	0.00	0	0	0	0
1735429800	14.73	-0.69	-4.47	13.92	14.75	13.92	513
1735343400	15.42	0	0.00	0	0	0	0
1735257000	15.42	0	0.00	0	0	0	0
1735170600	15.42	0	0.00	0	0	0	0
1735084200	15.42	0.47	3.14	14.87	15.72	14.61	1114
1734997800	14.95	-2.26	-13.13	13.92	15	13.71	1303
1734911400	17.21	0	0.00	0	0	0	0
1734825000	17.21	0	0.00	0	0	0	0
1734738600	17.21	0	0.00	0	0	0	0
1734652200	17.21	0	0.00	0	0	0	0
1734565800	17.21	-0.02	-0.12	0	0	0	0
1734479400	17.23	-0.72	-4.01	17.75	18.25	16.97	2661
1734393000	17.95	1.02	6.02	18.51	18.79	17.36	1567
1734306600	16.93	0	0.00	0	0	0	0
1734220200	16.93	0	0.00	0	0	0	0
1734133800	16.93	0	0.00	0	0	0	0
1734047400	16.93	0	0.00	0	0	0	8
1733961000	16.93	0	0.00	0	0	0	0
1733874600	16.93	-0.37	-2.14	17	17.62	15.38	5511
1733788200	17.3	-4.22	-19.61	21.4	21.4	14.75	5806
1733701800	21.52	0	0.00	0	0	0	0
1733615400	21.52	0	0.00	0	0	0	33
1733529000	21.52	3.26	17.85	21.52	21.52	21.52	61
1733442600	18.26	0	0.00	0	0	0	0
1733356200	18.26	0	0.00	0	0	0	129
1733269800	18.26	0	0.00	0	0	0	1335
1733183400	18.26	1.96	12.02	16.96	18.26	15.85	475
1733097000	16.3	1.62	11.04	15.74	16.3	15.74	65
1733010600	14.68	0	0.00	0	0	0	0
1732924200	14.68	0	0.00	0	0	0	0
1732837800	14.68	0.69	4.93	15.33	15.33	14.68	82
1732751400	13.99	0	0.00	0	0	0	0
1732665000	13.99	-0.21	-1.48	14.12	14.64	13.31	2573
1732578600	14.2	-1.19	-7.73	15.05	15.46	14.08	2317
1732492200	15.39	2.19	16.59	15.38	15.39	14.61	132
1732405800	13.2	0	0.00	0	0	0	0
1732319400	13.2	-0.3	-2.22	12.98	13.2	12.98	79
1732233000	13.5	1.4	11.57	13.74	13.92	12.1	304
1732146600	12.1	-0.65	-5.10	12.3	12.3	12.1	15
1732060200	12.75	0.48	3.91	12.84	13.75	12.47	2929
1731973800	12.27	0.24	2.00	12.03	12.34	12.03	318
1731887400	12.03	-0.89	-6.89	13.36	13.36	12.03	127
1731801000	12.92	2.05	18.86	12	12.92	12	227