ProtonXPR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,002167

0,00000031

(

0,01%

)

Liens officiels

Site Web

Discord

Info

Rang 173

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,002167

Échange

KUCN

Demande

US$ 0,002167

Heure dernière transaction

02:51:21

Volume (24h)

$ 29 588

Dernière taille de transaction

421 326,60

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,001011

Capitalisation boursière diluée

US$ 21 666 900

Date de Genèse

19/3/2020

Plage de jours 0,002149-0,002168

Plage de 52 semaines 0,000497-544 569,77

Approvisionnement en circulation 27 199 456 280 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.003114	Kucoin	10378824.3858	/cdn/crypto/logos/exchanges/KUCN.png	$ 32 116,31	1751959833	XPR/USDT	https://trade.kucoin.com/XPR-USDT	USDT	1	https://trade.kucoin.com/XPR-USDT	74.2359452834	5 minutes il y a
0.003115	Gate.io	3602036.7	/cdn/crypto/logos/exchanges/GATE.png	$ 11 158,61	1751960104	XPR/USDT	https://gate.io/trade/XPR_USDT	USDT	2	https://gate.io/trade/XPR_USDT	25.7640547166	Récemment
0.0008	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1751932928	XPR/USDT	https://www.okx.com/trade-spot/XPR-USDT	USDT	3	https://www.okx.com/trade-spot/XPR-USDT	0	8 heures il y a
0.003109	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1751846530	XPR/USDT	https://exchange.latoken.com/exchange/XPR-USDT	USDT	4	https://exchange.latoken.com/exchange/XPR-USDT	0	1 jour il y a
2.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1751932922	XPR/ETH	https://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2af	ETH	5	https://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2af	0	8 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		XPR/USDT	https://v2.info.uniswap.org/token/0xd7efb00d12c2c13131fd319336fdf952525da2af	USDT	6	https://v2.info.uniswap.org/token/0xd7efb00d12c2c13131fd319336fdf952525da2af	0	-
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1751932931	XPR/BTC	https://trade.kucoin.com/XPR-BTC	BTC	7	https://trade.kucoin.com/XPR-BTC	0	8 heures il y a
1.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1751932927	XPR/ETH	https://gate.io/trade/XPR_ETH	ETH	8	https://gate.io/trade/XPR_ETH	0	8 heures il y a
9.55E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1751932920	XPR/ETH	https://hitbtc.com/XPR-to-ETH	ETH	9	https://hitbtc.com/XPR-to-ETH	0	8 heures il y a
0.006428	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1751932920	XPR/USD	https://hitbtc.com/XPR-to-USD	USD	10	https://hitbtc.com/XPR-to-USD	0	8 heures il y a
0.007352	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0,00000000	1751932920	XPR/USDT	https://hitbtc.com/XPR-to-USDT	USDT	11	https://hitbtc.com/XPR-to-USDT	0	8 heures il y a
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1751932920	XPR/BTC	https://hitbtc.com/XPR-to-BTC	BTC	12	https://hitbtc.com/XPR-to-BTC	0	8 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00214925	1.744E-5	0.811445853205	0.0021041	0.00221041	0	CX
4	0.00103583	0.00113086	109.174285356	0.00098441	451712.1261	4486170.84422	CX
12	0.00084562	0.00132107	156.22501833	0.00083147	544569.765	2735531.54089	CX
26	0.00096792	0.00119877	123.850111579	0.00074967	544569.765	1970330.52405	CX
52	0.00056917	0.00159752	280.675369398	0.00049672	544569.765	1237379.23325	CX
156	0.00259539	-0.0004287	-16.5177487776	0.00028175	544569.765	5238345.13884	CX
260	0	0	0	0	544569.765	21517060.551	CX

Proton is a public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull funds and buy crypto, and use that c... Proton is a public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull funds and buy crypto, and use that crypto in apps. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1751932200	0.00216546	-1.7E-5	-0.78	0.00218378	0.00219158	0.00215236	0
1751845800	0.00218294	1.8E-5	0.83	0.0021639	0.00219072	0.00215938	0
1751759400	0.00216494	2.0E-6	0.09	0.00216224	0.00216612	0.00215724	0
1751673000	0.00216257	-2.9E-5	-1.32	0.0021928	0.0021932	0.0021483	0
1751586600	0.0021919	1.4E-5	0.64	0.00217992	0.00221041	0.00217251	0
1751500200	0.00217824	6.9E-5	3.27	0.00211467	0.00219549	0.0021041	0
1751413800	0.00210932	-3.3E-5	-1.54	0.00214925	0.00215024	0.00210879	0
1751327400	0.0021424	-2.6E-5	-1.20	0.00105597	0.0021588	0.00105034	784676
1751241000	0.002168	-0.001052	-32.67	0.00321951	0.00322584	0.0021448	1
1751154600	0.00322047	6.0E-6	0.19	0.00321003	0.00322719	0.00320757	0
1751068200	0.0032145	-436	-100.00	0.00105597	436374.77	0.00105034	0
1750981800	436286.50198	-10	-2.32	0.00105597	447219.68154	0.00105034	29308800
1750895400	446663.91036	446	42,168,736,657.83	0.00105597	451712.1261	0.00105034	94734628
1750809000	0.00105923	4.0E-6	0.38	0.00105482	0.00106286	0.0010471	0
1750722600	0.00105491	4.6E-5	4.56	0.00100775	0.00106066	0.00099713	0
1750636200	0.0010091	-4.0E-6	-0.39	0.0010258	0.00103285	0.00098441	0
1750549800	0.00101282	-2.0E-5	-1.94	0.00103317	0.00104	0.00101037	0
1750463400	0.00103273	-1.4E-5	-1.34	0.00104702	0.00106514	0.00102368	0
1750377000	0.00104693	-6.5E-7	-0.06	0.00104896	0.00105212	0.00103968	0
1750290600	0.00104758	4.8E-7	0.05	0.00104598	0.00105578	0.00103629	0
1750204200	0.0010471	-2.3E-5	-2.15	0.00106716	0.00107722	0.00103389	0
1750117800	0.00107019	1.4E-5	1.33	0.00105597	0.00108895	0.00105034	0
1750031400	0.001056	1.0E-6	0.09	0.00105418	0.00106178	0.00104539	0
1749945000	0.00105476	-7.0E-6	-0.66	0.00106045	0.00106045	0.001044	0
1749858600	0.00106136	9.2E-7	0.09	0.00105926	0.00106188	0.00102935	0
1749772200	0.00106044	-2.6E-5	-2.39	0.00108695	0.00108737	0.00105805	0
1749685800	0.00108638	-1.5E-5	-1.36	0.00110275	0.00110397	0.00108216	0
1749599400	0.00110156	-6.5E-7	-0.06	0.00103583	0.00110339	0.00101511	784676
1749513000	0.00110221	4.5E-5	4.25	0.00103583	0.00110378	0.00101511	784676
1749426600	0.00105764	8.6E-7	0.08	0.0010556	0.00106489	0.00105056	0
1749340200	0.00105678	1.2E-5	1.15	0.00104341	0.00105971	0.00104063	0
1749253800	0.00104455	2.9E-5	2.86	0.00101476	0.00105377	0.00101154	0
1749167400	0.00101572	-3.3E-5	-3.15	0.00104835	0.00105971	0.00100467	0
1749081000	0.00104837	-6.0E-6	-0.57	0.00105532	0.00105999	0.00104243	0
1748994600	0.00105428	-5.0E-6	-0.47	0.00105841	0.00106849	0.00104957	0
1748908200	0.00105921	2.0E-6	0.19	0.00105656	0.00105994	0.00103724	0
1748821800	0.00105764	1.0E-5	0.95	0.00104643	0.00105889	0.00103826	0
1748735400	0.00104721	8.0E-6	0.77	0.0010413	0.00104933	0.00103123	0
1748649000	0.00103941	-1.5E-5	-1.42	0.00105743	0.00106337	0.0010371	0
1748562600	0.0010546	-2.3E-5	-2.13	0.00107788	0.00108931	0.0010546	0
1748476200	0.00107801	-1.3E-5	-1.19	0.00108934	0.0010926	0.00106822	0
1748389800	0.0010911	-3.0E-6	-0.27	0.00109476	0.00110791	0.00107588	0
1748303400	0.00109455	5.0E-6	0.46	0.00109039	0.00110441	0.00108789	0
1748217000	0.00108916	1.1E-5	1.02	0.00107796	0.001092	0.00106717	0
1748130600	0.00107778	8.0E-6	0.75	0.00107306	0.0010948	0.00107066	0
1748044200	0.00107	-4.6E-5	-4.12	0.00111658	0.00111743	0.00106986	0
1747957800	0.0011159	1.9E-5	1.73	0.00109691	0.00111993	0.00109314	0
1747871400	0.001097	2.8E-5	2.62	0.00106812	0.00110529	0.00106193	0
1747785000	0.00106921	1.3E-5	1.23	0.00105697	0.00107287	0.00104239	0
1747698600	0.00105656	-3.0E-6	-0.28	0.00106473	0.00106959	0.00102123	0
1747612200	0.00105926	2.7E-5	2.62	0.00103228	0.00105998	0.00103178	0
1747525800	0.00103216	-4.0E-6	-0.39	0.0010352	0.00103718	0.001027	0
1747439400	0.00103581	-3.0E-6	-0.29	0.00103796	0.00104603	0.00103152	0
1747353000	0.00103836	3.0E-6	0.29	0.00103583	0.0010416	0.00101511	0
1747266600	0.00103577	-7.0E-6	-0.67	0.00104145	0.001043	0.001027	0
1747180200	0.00104241	1.3E-5	1.26	0.0010281	0.00104944	0.00101551	0
1747093800	0.00102949	-1.1E-5	-1.06	0.00104181	0.00105732	0.00100959	0
1747007400	0.00104049	-6.0E-6	-0.57	0.00093921	0.00104584	0.00092931	784676
1746921000	0.00104606	1.7E-5	1.65	0.00093921	0.00104875	0.00092931	784676
1746834600	0.00102922	-2.0E-6	-0.19	0.00103245	0.0010407	0.00102356	0
1746748200	0.00103092	6.0E-5	6.18	0.00097064	0.00103811	0.00096915	0
1746661800	0.0009707	3.0E-6	0.31	0.00096889	0.00097627	0.00095822	0
1746575400	0.00096801	2.0E-5	2.11	0.000947	0.00096877	0.00093418	0
1746489000	0.00094791	6.0E-6	0.64	0.00094246	0.00095176	0.00093634	0
1746402600	0.00094227	-1.6E-5	-1.67	0.00095986	0.00096291	0.00094227	0
1746316200	0.00095838	-1.0E-5	-1.03	0.00096959	0.00096959	0.00095838	0
1746229800	0.00096863	4.0E-6	0.41	0.000966	0.00097926	0.00096426	0
1746143400	0.00096424	2.2E-5	2.33	0.000943	0.0009743	0.0009422	0
1746057000	0.00094231	1.0E-8	0.00	0.00094339	0.00095206	0.00093045	0
1745970600	0.0009423	-9.0E-6	-0.95	0.00095018	0.00095489	0.00093854	0
1745884200	0.00095095	1.3E-5	1.39	0.00093727	0.0009558	0.00092896	0
1745797800	0.0009379	-9.0E-6	-0.95	0.00094631	0.00095341	0.00093675	0
1745711400	0.00094668	-1.0E-6	-0.11	0.0009486	0.00095246	0.00093967	0
1745625000	0.00094768	8.0E-6	0.85	0.00093921	0.00095875	0.00092931	0
1745538600	0.0009397	-526	-100.00	0.00083409	0.00093988	0.0008324	784676
1745452200	526580.12536	-4	-0.83	0.00083409	544569.765	0.0008324	62536907
1745365800	530977.8096	530	60,838,228,711.71	0.00083409	531609.78676	0.0008324	38496251
1745279400	0.00087277	2.2E-5	2.59	0.00085247	0.00088562	0.00085233	0
1745193000	0.00085088	-4.6E-7	-0.05	0.00085057	0.00085307	0.00083996	0
1745106600	0.00085134	7.0E-6	0.83	0.00084483	0.00085484	0.0008441	0
1745020200	0.00084469	-4.0E-6	-0.47	0.00084921	0.00085063	0.00084345	0
1744933800	0.00084883	7.0E-6	0.83	0.00084043	0.00085473	0.00083813	0
1744847400	0.00084175	5.0E-6	0.60	0.00083669	0.00085471	0.00083147	0
1744761000	0.00083635	-9.0E-6	-1.07	0.00084562	0.00086473	0.0008361	0
1744674600	0.00084494	1.0E-5	1.20	0.00083695	0.00085796	0.00083695	0
1744588200	0.00083533	-1.8E-5	-2.11	0.00085348	0.00085872	0.00083095	0
1744501800	0.00085343	2.0E-5	2.40	0.00083409	0.00085813	0.00082799	0
1744415400	0.00083366	3.7E-5	4.64	0.00079475	0.00084246	0.0007901	0
1744329000	0.00079663	-3.0E-5	-3.63	0.00082524	0.00082554	0.00078503	0
1744242600	0.000827	-348	-100.00	0.0008319	0.00084676	0.00074967	784676
1744156200	348011.11	-23	-6.42	0.0008319	398668.53	0.00081657	21908135