SONMSNM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,045057

-0,000877

(

-1,91%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 730

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,038733

Échange

BINA

Demande

US$ 0,045057

Heure dernière transaction

15:44:58

Volume (24h)

$ 15 074

Dernière taille de transaction

88,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,030744

Capitalisation boursière diluée

US$ 20 005 219

Date de Genèse

24/1/2017

Plage de jours 0,044185-0,10472

Plage de 52 semaines 0,028313-0,129199

Approvisionnement en circulation 44 400 000 / 444 000 000

10%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.001175	Gate.io	333012.5	/cdn/crypto/logos/exchanges/GATE.png	$ 391,11	1741649635	SNM/USDT	https://gate.io/trade/SNM_USDT	USDT	1	https://gate.io/trade/SNM_USDT	100	13 minutes il y a
1.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741564929	SNM/BTC	https://trade.kucoin.com/SNM-BTC	BTC	2	https://trade.kucoin.com/SNM-BTC	0	24 heures il y a
4.91E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741564929	SNM/ETH	https://trade.kucoin.com/SNM-ETH	ETH	3	https://trade.kucoin.com/SNM-ETH	0	24 heures il y a
0.000185	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741564921	SNM/ETH	https://hitbtc.com/SNM-to-ETH	ETH	4	https://hitbtc.com/SNM-to-ETH	0	24 heures il y a
5.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741564921	SNM/BTC	https://hitbtc.com/SNM-to-BTC	BTC	5	https://hitbtc.com/SNM-to-BTC	0	24 heures il y a
0.632552	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741564926	SNM/USDT	https://www.bibox.com/en/exchange/basic/SNM_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/SNM_USDT	0	24 heures il y a
0.00622124	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741564922	SNM/ETH	https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b	ETH	7	https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b	0	24 heures il y a
1.08E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741564920	SNM/ETH	https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63	ETH	8	https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63	0	24 heures il y a
5.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741564939	SNM/BTC	https://www.binance.com/en/trade/SNM_BTC	BTC	9	https://www.binance.com/en/trade/SNM_BTC	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.05504661	-0.00998981	-18.1479113791	0.045657	0.11385632	5884064	CX
4	0.05504825	-0.00999145	-18.1503499203	0.04463776	0.11385632	3677540	CX
12	0.05622382	-0.01116702	-19.8617240878	0.04463776	0.12919865	3677540	CX
26	0.03246553	0.01259127	38.7835036114	0.03166774	0.12919865	2942032	CX
52	0.03903738	0.00601942	15.419631133	0.02831304	0.12919865	3038492.06557	CX
156	0.13409801	-0.08904121	-66.4000979582	0.0142183	12.1276938	3269432.39154	CX
260	0.00991187	0.03514493	354.574162091	0.00389822	12.1276938	11139462.0105	CX

SONM's aims to be a secure and cost-effective fog supercomputer for general-purpose computing, from mobile app hosting to video rendering to DNA analysis.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741564200	0.0458632	-0.003222	-6.56	0.04910807	0.04926707	0.045657	0
1741477800	0.04908496	-0.00031	-0.63	0.04941878	0.04950471	0.0486192	0
1741391400	0.0493947	-0.001922	-3.75	0.04903741	0.05192511	0.04710595	20594224
1741305000	0.05131625	-0.000436	-0.84	0.05175382	0.0528852	0.05008937	0
1741218600	0.05175193	0.00196275	3.94	0.04971967	0.05185627	0.0492682	0
1741132200	0.04978918	0.00056219	1.14	0.04903741	0.05067126	0.04657533	0
1741045800	0.04922699	-0.00448	-8.34	0.05504661	0.11385632	0.04849021	20594224
1740959400	0.05370659	0.00480111	9.82	0.04908063	0.05418628	0.04845532	0
1740873000	0.04890548	0.00076382	1.59	0.0479997	0.0493109	0.04778702	0
1740786600	0.04814166	-8.6E-5	-0.18	0.0482733	0.04849885	0.04463776	0
1740700200	0.04822797	0.00041683	0.87	0.04803568	0.04949422	0.04710437	0
1740613800	0.04781114	-0.002779	-5.49	0.05052037	0.05087667	0.0468381	0
1740527400	0.05059039	-0.001783	-3.40	0.05212204	0.05272943	0.04901947	0
1740441000	0.05237334	-0.002349	-4.29	0.05504661	0.11385632	0.05220285	20594224
1740354600	0.05472269	-0.000343	-0.62	0.05504661	0.05509544	0.0543027	0
1740268200	0.05506616	0.00027865	0.51	0.05470861	0.05521645	0.0545907	0
1740181800	0.05478751	-0.00131	-2.34	0.05604209	0.05670339	0.05406824	0
1740095400	0.05609774	0.00104834	1.90	0.05507938	0.05628308	0.05497904	0
1740009000	0.0550494	0.00067073	1.23	0.05447704	0.05518938	0.05416497	0
1739922600	0.05437867	-0.000211	-0.39	0.05464229	0.05504326	0.05323475	0
1739836200	0.05458952	-0.000214	-0.39	0.05504825	0.11379779	0.05427785	20594224
1739749800	0.05480375	-0.000821	-1.48	0.05565974	0.05570972	0.05477308	0
1739663400	0.05562511	0.00010486	0.19	0.05555216	0.0558245	0.05544538	0
1739577000	0.05552025	0.00046606	0.85	0.05511543	0.05635511	0.05490352	0
1739490600	0.05505419	-0.000613	-1.10	0.05579842	0.0559013	0.05431218	0
1739404200	0.05566764	0.00106169	1.94	0.05457746	0.05591524	0.05366301	0
1739317800	0.05460595	-0.000903	-1.63	0.05557307	0.05614499	0.05407979	0
1739231400	0.05550931	0.00058036	1.06	0.05504825	0.05709621	0.05497452	20594224
1739145000	0.05492895	-0.000134	-0.24	0.05500462	0.05547024	0.0540177	0
1739058600	0.05506321	4.7E-5	0.09	0.05503105	0.05521986	0.05455389	0
1738972200	0.05501666	3.0E-5	0.05	0.05504825	0.05709621	0.05456209	0
1738885800	0.05498646	-4.8E-5	-0.09	0.05507406	0.05651775	0.05459107	0
1738799400	0.05503489	-0.000826	-1.48	0.05575157	0.05647431	0.05482824	0
1738713000	0.05586118	-0.002087	-3.60	0.05788219	0.05800043	0.054891	0
1738626600	0.05794776	0.00230563	4.14	0.0605185	0.1245548	0.05363019	20594224
1738540200	0.05564213	-0.001775	-3.09	0.05730941	0.05782183	0.05486401	0
1738453800	0.05741706	-0.000908	-1.56	0.05832523	0.0585622	0.05715884	0
1738367400	0.05832531	-0.001527	-2.55	0.05972492	0.06037055	0.05789171	0
1738281000	0.05985193	0.00066876	1.13	0.05913042	0.06063771	0.0589398	0
1738194600	0.05918317	0.00153655	2.67	0.05775969	0.05974495	0.05775183	0
1738108200	0.05764662	-0.000373	-0.64	0.05834228	0.05901573	0.0571398	0
1738021800	0.05801913	-0.000683	-1.16	0.0605185	0.1245548	0.05576015	20594224
1737935400	0.0587021	-0.001082	-1.81	0.05969653	0.06005381	0.05857218	0
1737849000	0.05978427	8.1E-5	0.14	0.05969442	0.06000544	0.05937464	0
1737762600	0.05970305	0.00041597	0.70	0.05925983	0.0610934	0.05857494	0
1737676200	0.05928708	5.6E-5	0.09	0.05907713	0.06083322	0.05772465	0
1737589800	0.05923138	-0.001128	-1.87	0.0605185	0.0605788	0.05890265	0
1737503400	0.0603591	0.00218491	3.76	0.05815543	0.06113578	0.05706236	0
1737417000	0.05817419	0.00038314	0.66	0.05517157	0.12919865	0.05279381	20594224
1737330600	0.05779105	-0.001664	-2.80	0.05942785	0.06057031	0.05683813	0
1737244200	0.05945481	4.2E-5	0.07	0.05944964	0.05979131	0.0583086	0
1737157800	0.05941233	0.00239882	4.21	0.0570057	0.06036682	0.0570057	0
1737071400	0.05701351	-8.2E-5	-0.14	0.05723103	0.0573499	0.05549061	0
1736985000	0.05709553	0.00201889	3.67	0.05499795	0.05726264	0.05499795	0
1736898600	0.05507664	0.00130341	2.42	0.05386973	0.05546722	0.05377292	0
1736812200	0.05377323	-3.7E-5	-0.07	0.05517157	0.111265	0.05121952	20594224
1736725800	0.05381016	-8.3E-5	-0.15	0.05390492	0.05435614	0.05339516	0
1736639400	0.05389352	-0.000109	-0.20	0.05398294	0.05412521	0.05348622	0
1736553000	0.05400219	0.00141893	2.70	0.05517157	0.05541452	0.05257751	20594224
1736466600	0.05258326	-0.001643	-3.03	0.05411788	0.05433249	0.05202651	0
1736380200	0.05422586	-0.000997	-1.81	0.05517157	0.05541452	0.05279381	0
1736293800	0.05522322	-0.003052	-5.24	0.0583035	0.05854293	0.0548153	0
1736207400	0.05827545	0.00218591	3.90	0.05622382	0.05841303	0.0543209	20594224
1736121000	0.05608954	0.00010988	0.20	0.05596496	0.05629182	0.05545842	0
1736034600	0.05597966	6.2E-5	0.11	0.05595391	0.05624284	0.05561961	0
1735948200	0.05591764	0.0006991	1.27	0.05523307	0.0563886	0.0547458	0
1735861800	0.05521854	0.00136494	2.53	0.05622382	0.05825511	0.0543209	20594224
1735775400	0.0538536	0.00067165	1.26	0.0532285	0.05407239	0.05290996	0
1735689000	0.05318195	0.00042536	0.81	0.05278371	0.05478677	0.05242284	0
1735602600	0.05275659	-0.000629	-1.18	0.05622382	0.05825511	0.05205981	20594224
1735516200	0.05338603	-0.000777	-1.43	0.05423116	0.05423116	0.05294394	0
1735429800	0.05416342	0.000434	0.81	0.05373379	0.05427771	0.05359762	0
1735343400	0.05372942	-0.000791	-1.45	0.05456787	0.05537624	0.05326237	0
1735257000	0.05452083	-0.002004	-3.55	0.05681621	0.05692127	0.0542139	0
1735170600	0.05652524	0.00035787	0.64	0.05624749	0.05662112	0.05566756	0
1735084200	0.05616737	0.00219176	4.06	0.05395389	0.05660898	0.05325635	0
1734997800	0.05397561	-0.000194	-0.36	0.05622382	0.05825511	0.05265864	20594224
1734911400	0.05416945	-0.001162	-2.10	0.05532105	0.05549515	0.05370245	0
1734825000	0.0553318	-0.000217	-0.39	0.0556879	0.05671555	0.05497259	0
1734738600	0.05554866	-0.000273	-0.49	0.05556541	0.05589633	0.05253728	0
1734652200	0.05582125	-0.001451	-2.53	0.05724598	0.05856349	0.05450796	0
1734565800	0.05727252	-0.003208	-5.30	0.0604906	0.06069133	0.05719478	0
1734479400	0.06048052	8.7E-5	0.14	0.06042632	0.06173251	0.06009207	0
1734393000	0.060394	0.00074021	1.24	0.05622382	0.06141431	0.05599449	20594224
1734306600	0.05965379	0.00184972	3.20	0.05784966	0.05989229	0.05775241	0
1734220200	0.05780407	6.7E-5	0.12	0.05781109	0.0584897	0.05737809	0
1734133800	0.05773678	0.00072737	1.28	0.05705502	0.05807897	0.05659757	0
1734047400	0.05700941	-0.000715	-1.24	0.05768012	0.05843685	0.05660827	0
1733961000	0.05772429	0.00266805	4.85	0.05520321	0.0581098	0.05459804	0
1733874600	0.05505624	-0.000464	-0.84	0.05541156	0.05599479	0.05379945	0