Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004573 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1747958529 | SOPH/USDT | https://gate.io/trade/SOPH_USDT | USDT | 1 | https://gate.io/trade/SOPH_USDT | 0 | 22 heures il y a |
| 4.592E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1747958523 | SOPH/ETH | https://info.uniswap.org/#/tokens/0x73fbd93bfda83b111ddc092aa3a4ca77fd30d380 | ETH | 2 | https://info.uniswap.org/#/tokens/0x73fbd93bfda83b111ddc092aa3a4ca77fd30d380 | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11700599 | -0.0001777 | -0.151872566524 | 0.10786148 | 0.12357393 | 0 | CX |
| 4 | 0.08129033 | 0.03553796 | 43.717327756 | 0.07995039 | 0.12556272 | 0 | CX |
| 12 | 0.10591218 | 0.01091611 | 10.3067560313 | 0.06424208 | 0.12556272 | 0 | CX |
| 26 | 0.15294804 | -0.03611975 | -23.6156998154 | 0.06424208 | 0.1885016 | 0 | CX |
| 52 | 0.17162186 | -0.05479357 | -31.9269177015 | 0.06424208 | 0.1885016 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.19654863 | 0.00065248 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.19654863 | 0.00033822 | CX |
À propos de SOPH
SophiaVerse, a decentralized and open source AGI hyper-conscious encryption challenge, is the future of games and artificial intelligence technology.
SOPH Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747957800 | 0.12241675 | 0.00472058 | 4.01 | 0.11739999 | 0.12357393 | 0.11715799 | 0 |
| 1747871400 | 0.11769617 | 0.00165909 | 1.43 | 0.11592136 | 0.12000319 | 0.11313723 | 0 |
| 1747785000 | 0.11603708 | -0.000221 | -0.19 | 0.11614132 | 0.11881983 | 0.11236302 | 0 |
| 1747698600 | 0.11625841 | 0.00329476 | 2.92 | 0.11472698 | 0.11637092 | 0.10812966 | 0 |
| 1747612200 | 0.11296365 | -0.000716 | -0.63 | 0.11393762 | 0.11876335 | 0.10786148 | 0 |
| 1747525800 | 0.11367955 | -0.003222 | -2.76 | 0.11628551 | 0.11635255 | 0.1125715 | 0 |
| 1747439400 | 0.11690129 | -0.000124 | -0.11 | 0.11700599 | 0.12142533 | 0.11644531 | 0 |
| 1747353000 | 0.11702574 | -0.002613 | -2.18 | 0.12007574 | 0.12137252 | 0.11390593 | 0 |
| 1747266600 | 0.11963904 | -0.003374 | -2.74 | 0.12308718 | 0.12499745 | 0.11719013 | 0 |
| 1747180200 | 0.12301325 | 0.00851541 | 7.44 | 0.11467739 | 0.12556272 | 0.11118242 | 0 |
| 1747093800 | 0.11449784 | -0.000618 | -0.54 | 0.11533267 | 0.12039397 | 0.11131008 | 0 |
| 1747007400 | 0.11511592 | -0.003739 | -3.15 | 0.08129033 | 0.11581024 | 0.07995039 | 0 |
| 1746921000 | 0.11885473 | 0.01136841 | 10.58 | 0.08129033 | 0.11899433 | 0.07995039 | 0 |
| 1746834600 | 0.10748632 | 0.00657575 | 6.52 | 0.1009294 | 0.11382236 | 0.10041464 | 0 |
| 1746748200 | 0.10091057 | 0.01771593 | 21.29 | 0.08319188 | 0.10177984 | 0.08308076 | 0 |
| 1746661800 | 0.08319464 | -0.000223 | -0.27 | 0.08363547 | 0.08487485 | 0.08219909 | 0 |
| 1746575400 | 0.08341781 | -0.000249 | -0.30 | 0.08356797 | 0.08356797 | 0.08059648 | 0 |
| 1746489000 | 0.08366715 | 0.00074528 | 0.90 | 0.08315193 | 0.08405518 | 0.08193138 | 0 |
| 1746402600 | 0.08292187 | -0.001297 | -1.54 | 0.08443356 | 0.08484868 | 0.08290534 | 0 |
| 1746316200 | 0.08421911 | -0.000343 | -0.41 | 0.08463698 | 0.0848248 | 0.08327959 | 0 |
| 1746229800 | 0.08456213 | 0.00014969 | 0.18 | 0.08444688 | 0.08579738 | 0.08332689 | 0 |
| 1746143400 | 0.08441244 | 0.00204161 | 2.48 | 0.08254028 | 0.08586213 | 0.08236991 | 0 |
| 1746057000 | 0.08237083 | 2.6E-5 | 0.03 | 0.08256737 | 0.08338934 | 0.08002248 | 0 |
| 1745970600 | 0.08234512 | -0.000283 | -0.34 | 0.08263625 | 0.08455433 | 0.08185836 | 0 |
| 1745884200 | 0.08262798 | 0.00024842 | 0.30 | 0.08223307 | 0.08369838 | 0.08046974 | 0 |
| 1745797800 | 0.08237956 | -0.001228 | -1.47 | 0.08391512 | 0.08485694 | 0.08205444 | 0 |
| 1745711400 | 0.08360792 | 0.00148781 | 1.81 | 0.08235614 | 0.08438305 | 0.08184321 | 0 |
| 1745625000 | 0.08212011 | 0.00083483 | 1.03 | 0.08129033 | 0.08386231 | 0.07995039 | 0 |
| 1745538600 | 0.08128528 | 0.0112155 | 16.01 | 0.07666803 | 0.0816205 | 0.06790695 | 0 |
| 1745452200 | 0.07006978 | 0 | 0.00 | 0.07666803 | 0.07666803 | 0.06790695 | 0 |
| 1745365800 | 0.07006978 | -0.002227 | -3.08 | 0.07666803 | 0.07666803 | 0.06790695 | 0 |
| 1745279400 | 0.0722969 | -0.000499 | -0.69 | 0.07312943 | 0.07603204 | 0.07200347 | 0 |
| 1745193000 | 0.07279559 | -0.001399 | -1.89 | 0.07405151 | 0.07432794 | 0.07194975 | 0 |
| 1745106600 | 0.07419432 | 0.00116959 | 1.60 | 0.07296366 | 0.07446295 | 0.07281855 | 0 |
| 1745020200 | 0.07302473 | 0.00035633 | 0.49 | 0.07273131 | 0.073472 | 0.07228864 | 0 |
| 1744933800 | 0.0726684 | 0.00016164 | 0.22 | 0.07259584 | 0.07415712 | 0.07183862 | 0 |
| 1744847400 | 0.07250676 | -0.000405 | -0.56 | 0.07271569 | 0.07394864 | 0.07079486 | 0 |
| 1744761000 | 0.07291177 | -0.001417 | -1.91 | 0.07454101 | 0.07620148 | 0.07287549 | 0 |
| 1744674600 | 0.0743284 | 0.00121642 | 1.66 | 0.0733099 | 0.07751066 | 0.0733099 | 0 |
| 1744588200 | 0.07311198 | -0.002496 | -3.30 | 0.07551957 | 0.07563712 | 0.07200301 | 0 |
| 1744501800 | 0.07560819 | 0.00361023 | 5.01 | 0.07196949 | 0.0765119 | 0.07102216 | 0 |
| 1744415400 | 0.07199796 | 0.00186894 | 2.67 | 0.06992238 | 0.07291682 | 0.06915552 | 0 |
| 1744329000 | 0.07012902 | -0.006237 | -8.17 | 0.07666803 | 0.07666803 | 0.06790695 | 0 |
| 1744242600 | 0.07636633 | -0.011537 | -13.12 | 0.08373512 | 0.08837717 | 0.06424208 | 0 |
| 1744156200 | 0.08790327 | 0 | 0.00 | 0.08373512 | 0.08837717 | 0.08361848 | 0 |
| 1744069800 | 0.08790327 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.08790327 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.08790327 | 0.00473159 | 5.69 | 0.08373512 | 0.08837717 | 0.08361848 | 0 |
| 1743810600 | 0.08317168 | -0.00036 | -0.43 | 0.08351516 | 0.08421819 | 0.08106073 | 0 |
| 1743724200 | 0.08353123 | 0.00092942 | 1.13 | 0.08229185 | 0.08459474 | 0.08059786 | 0 |
| 1743637800 | 0.08260181 | -0.005032 | -5.74 | 0.08757954 | 0.08915643 | 0.0818602 | 0 |
| 1743551400 | 0.08763418 | 0.00391054 | 4.67 | 0.08373512 | 0.08837717 | 0.08361848 | 0 |
| 1743465000 | 0.08372364 | 0.00092529 | 1.12 | 0.09190291 | 0.09251869 | 0.08167101 | 0 |
| 1743378600 | 0.08279835 | -0.000958 | -1.14 | 0.08386782 | 0.08477153 | 0.08157871 | 0 |
| 1743292200 | 0.0837567 | -0.003335 | -3.83 | 0.08704503 | 0.08778434 | 0.08285758 | 0 |
| 1743205800 | 0.08709187 | -0.0048 | -5.22 | 0.09190291 | 0.09251869 | 0.0856362 | 0 |
| 1743119400 | 0.09189234 | -0.000203 | -0.22 | 0.09225741 | 0.09353904 | 0.09134084 | 0 |
| 1743033000 | 0.09209577 | -0.00283 | -2.98 | 0.09481148 | 0.09540614 | 0.09103823 | 0 |
| 1742946600 | 0.09492536 | -0.000174 | -0.18 | 0.0955462 | 0.09619275 | 0.09373236 | 0 |
| 1742860200 | 0.09509894 | 0.00352895 | 3.85 | 0.09184596 | 0.09651557 | 0.09091057 | 0 |
| 1742773800 | 0.09156999 | 0.00074023 | 0.81 | 0.09093721 | 0.09274554 | 0.09091838 | 0 |
| 1742687400 | 0.09082976 | 0.00056528 | 0.63 | 0.09026494 | 0.0920347 | 0.09026494 | 0 |
| 1742601000 | 0.09026448 | -0.000568 | -0.63 | 0.091159 | 0.09160075 | 0.08902005 | 0 |
| 1742514600 | 0.09083251 | -0.003881 | -4.10 | 0.09450336 | 0.09486796 | 0.08970655 | 0 |
| 1742428200 | 0.09471367 | 0.00618956 | 6.99 | 0.08882764 | 0.09497174 | 0.08853376 | 0 |
| 1742341800 | 0.08852411 | -0.000148 | -0.17 | 0.08850299 | 0.08881846 | 0.0860403 | 0 |
| 1742255400 | 0.08867197 | 0.0020618 | 2.38 | 0.08767643 | 0.08954216 | 0.08523211 | 0 |
| 1742169000 | 0.08661017 | -0.002435 | -2.73 | 0.08893372 | 0.08911832 | 0.08549569 | 0 |
| 1742082600 | 0.08904484 | 0.00118289 | 1.35 | 0.08783807 | 0.08970242 | 0.08745647 | 0 |
| 1741996200 | 0.08786195 | 0.00227764 | 2.66 | 0.08556824 | 0.08929649 | 0.08551497 | 0 |
| 1741909800 | 0.08558431 | -0.001934 | -2.21 | 0.08767643 | 0.08791567 | 0.08374935 | 0 |
| 1741823400 | 0.087518 | -0.000711 | -0.81 | 0.08815308 | 0.0896914 | 0.08421682 | 0 |
| 1741737000 | 0.08822931 | 0.00181844 | 2.10 | 0.0853988 | 0.09005141 | 0.08142212 | 0 |
| 1741650600 | 0.08641087 | -0.005851 | -6.34 | 0.09944894 | 0.10366256 | 0.08317948 | 0 |
| 1741564200 | 0.09226154 | -0.008484 | -8.42 | 0.10103318 | 0.10144416 | 0.09163657 | 0 |
| 1741477800 | 0.10074572 | 0.00261147 | 2.66 | 0.09812782 | 0.10244109 | 0.09671394 | 0 |
| 1741391400 | 0.09813425 | -0.003047 | -3.01 | 0.09944894 | 0.10366256 | 0.09709554 | 0 |
| 1741305000 | 0.1011815 | -0.002082 | -2.02 | 0.10292187 | 0.10652337 | 0.10010376 | 0 |
| 1741218600 | 0.10326305 | 0.0035891 | 3.60 | 0.09944894 | 0.10418926 | 0.0989654 | 0 |
| 1741132200 | 0.09967395 | 0.00073151 | 0.74 | 0.09843043 | 0.10193 | 0.09239746 | 0 |
| 1741045800 | 0.09894244 | -0.016591 | -14.36 | 0.11553517 | 0.11588922 | 0.09635439 | 0 |
| 1740959400 | 0.11553334 | 0.01412086 | 13.92 | 0.10169397 | 0.11707395 | 0.09999952 | 0 |
| 1740873000 | 0.10141248 | -0.001179 | -1.15 | 0.10246864 | 0.10461586 | 0.09851768 | 0 |
| 1740786600 | 0.1025917 | -0.003138 | -2.97 | 0.10591218 | 0.10603892 | 0.09548421 | 0 |
| 1740700200 | 0.10572988 | -0.001234 | -1.15 | 0.10752305 | 0.10917939 | 0.10272992 | 0 |
| 1740613800 | 0.10696375 | -0.007735 | -6.74 | 0.11451575 | 0.11487622 | 0.10392798 | 0 |
| 1740527400 | 0.11469851 | -0.000838 | -0.73 | 0.11553517 | 0.11610137 | 0.10774209 | 0 |
| 1740441000 | 0.11553655 | -0.013914 | -10.75 | 0.11977818 | 0.1256362 | 0.11465994 | 0 |
| 1740354600 | 0.12945031 | 0.00242641 | 1.91 | 0.12695272 | 0.13040086 | 0.12612249 | 0 |
| 1740268200 | 0.1270239 | 0.00484456 | 3.97 | 0.12220505 | 0.1283464 | 0.12194147 | 0 |
