SafePalSFP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,2108

-0,0118

(

-5,30%

)

Liens officiels

Site Web

Annonce

Info

Rang 334

ethereum

Catégories:

Offre

UST 0,2108

Échange

LBANK

Demande

UST 0,2109

Heure dernière transaction

18:55:50

Volume (24h)

$ 26 845

Dernière taille de transaction

112,80

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

UST 0,2108

Capitalisation boursière diluée

UST 105 400 000

Date de Genèse

Plage de jours 0,2074-0,2237

Plage de 52 semaines 0,2147-0,6499

Approvisionnement en circulation 500 000 000 / 500 000 000

100%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
LBank	29884.63	0.22095	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 6 603,00	SFP/USDT	/crypto/SafePal-SFP	1	/crypto/SafePal-SFP	72.3606160051	14 heures il y a
LATOKEN	7539.79	0.21990001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 1 657,00	SFP/USDT	/crypto/SafePal-SFP	2	/crypto/SafePal-SFP	18.2563360814	14 heures il y a
KuCoin	1892.1711	0.221	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 418,00	SFP/USDT	/crypto/SafePal-SFP	3	/crypto/SafePal-SFP	4.58157475542	14 heures il y a
Bithumb	970.24057646	328.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 318 724,00	SFP/KRW	/crypto/SafePal-SFP	4	/crypto/SafePal-SFP	2.34927472034	14 heures il y a
Gate	951.47	0.221	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 210,00	SFP/USDT	/crypto/SafePal-SFP	5	/crypto/SafePal-SFP	2.30382491971	14 heures il y a
Bitvavo	61.27763876	0.19438	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 11,00	SFP/EUR	/crypto/SafePal-SFP	6	/crypto/SafePal-SFP	0.148373518026	14 heures il y a
HitBTC	0	3.5165E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0,00000000	SFP/BTC	/crypto/SafePal-SFP	7	/crypto/SafePal-SFP	0	14 heures il y a
HitBTC	0	0.220735	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0,00000000	SFP/USDT	/crypto/SafePal-SFP	8	/crypto/SafePal-SFP	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2534	-0.0426	-16.8113654301	0.2191	0.2548	159309.927143	CX
4	0.2743	-0.0635	-23.149835946	0.2147	0.3135	186933.559113	CX
12	0.2838	-0.073	-25.7223396758	0.2147	0.3821	283806.936371	CX
26	0.3087	-0.0979	-31.7136378361	0.2147	0.3947	365627.981622	CX
52	0.4466	-0.2358	-52.7989252127	0.2147	0.6499	546574.59297	CX
156	0.4466	-0.2358	-52.7989252127	0.2147	0.6499	546574.59297	CX
260	0.4466	-0.2358	-52.7989252127	0.2147	0.6499	546574.59297	CX

SafePal is a cryptocurrency wallet that aims to provide a secure and user-friendly crypto management platform for the masses. SafePal provides hardware wallet and software wallet product lines, all paired and managed through the SafePal App, where users can easily store, manage, swap, trade, and gro... SafePal is a cryptocurrency wallet that aims to provide a secure and user-friendly crypto management platform for the masses. SafePal provides hardware wallet and software wallet product lines, all paired and managed through the SafePal App, where users can easily store, manage, swap, trade, and grow their crypto wealth. Show More

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782258600	0.2225	-0.0083	-3.60	0.2312	0.233	0.2191	188687
1782172200	0.2308	-0.0002	-0.09	0.2319	0.2395	0.2293	145779
1782085800	0.231	-0.0045	-1.91	0.2351	0.2365	0.2306	141520
1781999400	0.2355	0.0029	1.25	0.2334	0.2372	0.2301	157218
1781913000	0.2326	0.0009	0.39	0.2329	0.2352	0.2286	189629
1781826600	0.2317	-0.014	-5.70	0.2473	0.2482	0.2301	184212
1781740200	0.2457	-0.0065	-2.58	0.2534	0.2548	0.2435	108121
1781653800	0.2522	0.0011	0.44	0.2511	0.2606	0.2499	131659
1781567400	0.2511	0.0054	2.20	0.2464	0.2548	0.2441	98856
1781481000	0.2457	0.0037	1.53	0.2415	0.2472	0.2377	156918
1781394600	0.242	-0.0007	-0.29	0.2428	0.2451	0.2399	131208
1781308200	0.2427	-0.0081	-3.23	0.2508	0.2514	0.2426	148577
1781221800	0.2508	0.0156	6.63	0.2352	0.2546	0.2352	50066
1781135400	0.2352	0.0023	0.99	0.2329	0.2361	0.2268	9062
1781049000	0.2329	-0.0012	-0.51	0.2341	0.2373	0.2287	15624
1780962600	0.2341	0.008	3.54	0.2261	0.253	0.2213	32978
1780876200	0.2261	0.0046	2.08	0.2216	0.2287	0.2147	17747
1780789800	0.2215	-0.0041	-1.82	0.2266	0.2325	0.2196	25269
1780703400	0.2256	-0.0251	-10.01	0.2507	0.2516	0.2244	7565
1780617000	0.2507	-0.014	-5.29	0.2636	0.2649	0.2421	338212
1780530600	0.2647	0.0002	0.08	0.2658	0.2721	0.2603	232468
1780444200	0.2645	-0.0208	-7.29	0.2853	0.2858	0.2605	279295
1780357800	0.2853	-0.0097	-3.29	0.2963	0.2994	0.2815	298541
1780271400	0.295	-0.01	-3.28	0.3062	0.3132	0.2885	405419
1780185000	0.305	0.0364	13.55	0.2695	0.3135	0.2695	709226
1780098600	0.2686	0.0002	0.07	0.2694	0.2729	0.2632	515231
1780012200	0.2684	-0.007	-2.54	0.2696	0.2754	0.2596	294550
1779925800	0.2754	0.0009	0.33	0.2743	0.2765	0.2689	220494
1779839400	0.2745	-0.0043	-1.54	0.2781	0.281	0.2713	253200
1779753000	0.2788	0.0034	1.23	0.2745	0.2831	0.2717	197727
1779666600	0.2754	-0.0088	-3.10	0.2839	0.2889	0.2718	248218
1779580200	0.2842	0.0076	2.75	0.278	0.2873	0.2719	361623
1779493800	0.2766	-0.0002	-0.07	0.2863	0.2916	0.2761	197270
1779407400	0.2768	0	0.00	0.2769	0.2814	0.2763	19934
1779321000	0.2768	0.003	1.10	0.2731	0.2808	0.2704	162255
1779234600	0.2738	-0.0046	-1.65	0.2782	0.2812	0.272	119579
1779148200	0.2784	0.0006	0.22	0.2794	0.2875	0.2718	426610
1779061800	0.2778	-0.0288	-9.39	0.3066	0.3066	0.2742	71942
1778975400	0.3066	0	0.00	0.3066	0.3066	0.3066	0
1778889000	0.3066	0.0004	0.13	0.3066	0.3066	0.3066	0
1778802600	0.3062	-0.0036	-1.16	0.3099	0.3131	0.3023	261812
1778716200	0.3098	-0.0158	-4.85	0.3258	0.3283	0.3082	193855
1778629800	0.3256	-0.0087	-2.60	0.3347	0.3347	0.3217	227341
1778543400	0.3343	0.005	1.52	0.3297	0.3407	0.3216	404565
1778457000	0.3293	0.0116	3.65	0.3184	0.3315	0.314	312135
1778370600	0.3177	-0.0063	-1.94	0.3245	0.3323	0.3174	265682
1778284200	0.324	0.0067	2.11	0.3177	0.3265	0.3121	350374
1778197800	0.3173	-0.0062	-1.92	0.3239	0.3251	0.3149	434040
1778111400	0.3235	0.0063	1.99	0.3177	0.3303	0.3166	254015
1778025000	0.3172	-0.0002	-0.06	0.3177	0.3214	0.316	210704
1777938600	0.3174	-0.0027	-0.84	0.318	0.3299	0.3161	377395
1777852200	0.3201	0.0015	0.47	0.3186	0.3258	0.3153	344844
1777765800	0.3186	0.0037	1.17	0.3157	0.34	0.3153	596196
1777679400	0.3149	-0.004	-1.25	0.3194	0.3221	0.3124	247845
1777593000	0.3189	-0.0091	-2.77	0.3295	0.3344	0.3167	264131
1777506600	0.328	-0.0135	-3.95	0.3404	0.3535	0.3261	530898
1777420200	0.3415	-0.04	-10.48	0.3765	0.3773	0.339	896774
1777333800	0.3815	0.0288	8.17	0.352	0.3821	0.3463	1366624
1777247400	0.3527	0.031	9.64	0.3216	0.3647	0.3209	1124023
1777161000	0.3217	0.0004	0.12	0.3212	0.3279	0.3201	209645
1777074600	0.3213	0.0034	1.07	0.317	0.3246	0.3072	334397
1776988200	0.3179	0.0055	1.76	0.313	0.3195	0.3052	338581
1776901800	0.3124	0.0055	1.79	0.307	0.3153	0.307	127856
1776815400	0.3069	-0.011	-3.46	0.3154	0.3175	0.302	218796
1776729000	0.3179	0.0171	5.68	0.2996	0.323	0.2987	279075
1776642600	0.3008	-0.0085	-2.75	0.3085	0.309	0.2983	259669
1776556200	0.3093	-0.0024	-0.77	0.3123	0.3155	0.3059	454621
1776469800	0.3117	0.003	0.97	0.3094	0.315	0.3009	395100
1776383400	0.3087	0.0115	3.87	0.2984	0.31	0.2965	306545
1776297000	0.2972	0.0007	0.24	0.2965	0.3008	0.295	171193
1776210600	0.2965	0.0039	1.33	0.2924	0.3005	0.2907	233971
1776124200	0.2926	0.0069	2.42	0.286	0.2937	0.2838	141206
1776037800	0.2857	-0.0074	-2.52	0.2909	0.2941	0.2831	259782
1775951400	0.2931	-0.0033	-1.11	0.296	0.2987	0.2895	165880
1775865000	0.2964	0.0038	1.30	0.2931	0.3054	0.2852	350910
1775778600	0.2926	-0.0074	-2.47	0.2995	0.3005	0.2853	597105
1775692200	0.3	-0.0078	-2.53	0.3069	0.311	0.3	256918
1775605800	0.3078	0.0109	3.67	0.2963	0.3078	0.2879	301954
1775519400	0.2969	-0.0047	-1.56	0.3019	0.3037	0.2952	509361
1775433000	0.3016	-0.0038	-1.24	0.3058	0.3068	0.2915	341606
1775346600	0.3054	0.0117	3.98	0.2936	0.3099	0.2892	765158
1775260200	0.2937	0.0158	5.69	0.2782	0.2987	0.277	367395
1775173800	0.2779	-0.0058	-2.04	0.2836	0.2868	0.2747	262875
1775087400	0.2837	-0.0002	-0.07	0.2838	0.2863	0.2776	234433
1775001000	0.2839	0.0036	1.28	0.2794	0.2915	0.2786	452918
1774914600	0.2803	0.0038	1.37	0.2763	0.2865	0.2759	168871
1774828200	0.2765	-0.0074	-2.61	0.2839	0.2941	0.2719	232949
1774741800	0.2839	-0.0008	-0.28	0.2846	0.2871	0.2811	172473
1774655400	0.2847	-0.0129	-4.33	0.2958	0.2988	0.2824	259799
1774569000	0.2976	-0.005	-1.65	0.3033	0.3042	0.2889	104469
1774482600	0.3026	-0.0039	-1.27	0.305	0.3086	0.3016	326709
1774396200	0.3065	0.0122	4.15	0.295	0.3092	0.2931	353775